Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 30, 2019	0.4300	0.4800	0.4300	0.4600	746,344	+0.03(+6.98%)
Dec 27, 2019	0.4150	0.4350	0.4150	0.4300	802,583	+0.02(+4.88%)
Dec 24, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Dec 23, 2019	0.3600	0.3900	0.3600	0.3900	238,667	+0.02(+5.41%)
Dec 20, 2019	0.3700	0.3750	0.3550	0.3700	289,032	+0.00(+0.00%)
Dec 19, 2019	0.3700	0.3700	0.3600	0.3700	356,300	+0.00(+0.00%)
Dec 18, 2019	0.3500	0.3700	0.3400	0.3700	209,530	+0.01(+2.78%)
Dec 17, 2019	0.3600	0.3650	0.3550	0.3600	55,300	-0.01(-1.37%)
Dec 16, 2019	0.3900	0.3900	0.3600	0.3650	601,747	-0.03(-6.41%)
Dec 13, 2019	0.3850	0.3900	0.3700	0.3900	477,055	+0.01(+2.63%)
Dec 12, 2019	0.3600	0.3800	0.3600	0.3800	520,421	+0.01(+2.70%)
Dec 11, 2019	0.3600	0.3750	0.3600	0.3700	250,797	+0.01(+2.78%)
Dec 10, 2019	0.3650	0.3700	0.3600	0.3600	166,840	-0.01(-1.37%)
Dec 09, 2019	0.3650	0.3700	0.3600	0.3650	780,538	+0.01(+2.82%)
Dec 06, 2019	0.3400	0.3600	0.3350	0.3550	1,252,536	+0.02(+5.97%)
Dec 05, 2019	0.3300	0.3450	0.3300	0.3350	170,870	+0.01(+1.52%)
Dec 04, 2019	0.3300	0.3400	0.3050	0.3300	238,250	+0.02(+4.76%)
Dec 03, 2019	0.3000	0.3250	0.3000	0.3150	589,889	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.