Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3750	0	+0.04(+11.94%)
Jul 28, 2022	0.3200	0.3400	0.3150	0.3350	334,999	+0.02(+4.69%)
Jul 27, 2022	0.3100	0.3200	0.3100	0.3200	29,155	+0.03(+8.47%)
Jul 26, 2022	0.2900	0.2950	0.2900	0.2950	3,145	+0.01(+1.72%)
Jul 25, 2022	0.3050	0.3100	0.2900	0.2900	114,722	-0.02(-6.45%)
Jul 22, 2022	0.3000	0.3100	0.3000	0.3100	171,675	+0.01(+3.33%)
Jul 21, 2022	0.2950	0.3000	0.2900	0.3000	10,500	+0.01(+3.45%)
Jul 20, 2022	0.2950	0.2950	0.2900	0.2900	4,630	-0.01(-1.69%)
Jul 19, 2022	0.2850	0.2950	0.2850	0.2950	17,585	+0.02(+7.27%)
Jul 18, 2022	0.2700	0.2750	0.2700	0.2750	5,581	+0.00(+0.00%)
Jul 15, 2022	0.2700	0.3000	0.2700	0.2750	71,160	+0.02(+7.84%)
Jul 14, 2022	0.2800	0.2800	0.2500	0.2550	229,525	-0.03(-10.53%)
Jul 13, 2022	0.2650	0.2900	0.2600	0.2850	97,973	+0.01(+5.56%)
Jul 12, 2022	0.2700	0.2700	0.2600	0.2700	41,270	+0.00(+0.00%)
Jul 11, 2022	0.2950	0.2950	0.2650	0.2700	133,444	-0.02(-6.90%)
Jul 08, 2022	0.2800	0.2900	0.2800	0.2900	13,694	+0.01(+1.75%)
Jul 07, 2022	0.2700	0.2850	0.2700	0.2850	50,470	+0.01(+5.56%)
Jul 06, 2022	0.2700	0.2900	0.2650	0.2700	54,686	-0.01(-3.57%)
Jul 05, 2022	0.2650	0.3150	0.2650	0.2800	180,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.