Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3000	0.2750	0.2900	95,225	-0.01(-1.69%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2950	288,550	-0.01(-1.67%)
Mar 27, 2019	0.3150	0.3150	0.3000	0.3000	96,979	-0.02(-4.76%)
Mar 26, 2019	0.3200	0.3250	0.3100	0.3150	43,527	-0.01(-3.08%)
Mar 25, 2019	0.3100	0.3300	0.3100	0.3250	126,650	+0.02(+6.56%)
Mar 22, 2019	0.3150	0.3200	0.3050	0.3050	49,499	-0.01(-3.17%)
Mar 21, 2019	0.3250	0.3250	0.3100	0.3150	104,100	-0.01(-3.08%)
Mar 20, 2019	0.3200	0.3250	0.3000	0.3250	125,500	+0.02(+6.56%)
Mar 19, 2019	0.3250	0.3300	0.3050	0.3050	69,000	-0.02(-4.69%)
Mar 18, 2019	0.3250	0.3350	0.3200	0.3200	30,209	-0.02(-4.48%)
Mar 15, 2019	0.3350	0.3350	0.3150	0.3350	40,725	+0.01(+3.08%)
Mar 14, 2019	0.3400	0.3400	0.3200	0.3250	161,700	-0.02(-7.14%)
Mar 13, 2019	0.3500	0.3500	0.3400	0.3500	41,600	+0.00(+0.00%)
Mar 12, 2019	0.3450	0.3500	0.3200	0.3500	116,447	+0.01(+1.45%)
Mar 11, 2019	0.3600	0.3600	0.3400	0.3450	117,380	-0.02(-4.17%)
Mar 08, 2019	0.3500	0.3600	0.3400	0.3600	157,750	+0.02(+5.88%)
Mar 07, 2019	0.3350	0.3400	0.3300	0.3400	26,000	+0.02(+6.25%)
Mar 06, 2019	0.3350	0.3400	0.3200	0.3200	71,500	-0.02(-4.48%)
Mar 05, 2019	0.3300	0.3350	0.3250	0.3350	44,500	+0.01(+1.52%)
Mar 04, 2019	0.3400	0.3450	0.3250	0.3300	23,901	+0.00(+0.00%)
Mar 01, 2019	0.3200	0.3500	0.3200	0.3300	77,163	+0.01(+1.54%)
Feb 28, 2019	0.3400	0.3550	0.3250	0.3250	101,760	-0.01(-2.99%)
Feb 27, 2019	0.3500	0.3500	0.3350	0.3350	117,000	-0.03(-8.22%)
Feb 26, 2019	0.3650	0.3650	0.3500	0.3650	86,050	+0.00(+0.00%)
Feb 25, 2019	0.3700	0.3700	0.3500	0.3650	98,126	+0.01(+1.39%)
Feb 22, 2019	0.3800	0.3850	0.3500	0.3600	200,443	-0.01(-2.70%)
Feb 21, 2019	0.3900	0.3900	0.3650	0.3700	123,070	-0.02(-5.13%)
Feb 20, 2019	0.3850	0.4000	0.3750	0.3900	265,625	+0.01(+2.63%)
Feb 19, 2019	0.3250	0.4000	0.3250	0.3800	448,040	+0.04(+11.76%)
Feb 15, 2019		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Feb 14, 2019	0.3050	0.3250	0.3000	0.3250	102,425	+0.01(+1.56%)
Feb 13, 2019	0.3350	0.3350	0.3200	0.3200	84,091	-0.02(-4.48%)
Feb 12, 2019	0.3250	0.3400	0.3250	0.3350	144,265	+0.02(+4.69%)
Feb 11, 2019	0.3150	0.3300	0.3150	0.3200	60,100	-0.01(-1.54%)
Feb 08, 2019	0.3050	0.3250	0.3050	0.3250	40,914	+0.02(+6.56%)
Feb 07, 2019	0.3150	0.3150	0.3050	0.3050	32,600	-0.01(-1.61%)
Feb 06, 2019	0.3200	0.3200	0.2950	0.3100	88,550	-0.01(-1.59%)
Feb 05, 2019	0.3000	0.3150	0.2950	0.3150	44,890	+0.01(+3.28%)
Feb 04, 2019	0.3000	0.3150	0.2950	0.3050	29,835	-0.01(-1.61%)
Feb 01, 2019	0.3100	0.3100	0.2900	0.3100	109,363	+0.01(+1.64%)
Jan 31, 2019	0.3000	0.3050	0.2900	0.3050	82,577	+0.02(+5.17%)
Jan 30, 2019	0.3000	0.3000	0.2750	0.2900	144,220	-0.01(-3.33%)
Jan 29, 2019	0.2800	0.3050	0.2800	0.3000	147,040	+0.02(+5.26%)
Jan 28, 2019	0.3000	0.3000	0.2800	0.2850	176,125	-0.01(-3.39%)
Jan 25, 2019	0.2750	0.3000	0.2700	0.2950	165,525	+0.02(+9.26%)
Jan 24, 2019	0.2500	0.2700	0.2500	0.2700	37,000	+0.01(+3.85%)
Jan 23, 2019	0.2600	0.2600	0.2500	0.2600	70,725	+0.01(+1.96%)
Jan 22, 2019	0.2450	0.2650	0.2400	0.2550	86,380	+0.02(+6.25%)
Jan 21, 2019	0.2750	0.2750	0.2300	0.2400	285,666	-0.04(-12.73%)
Jan 18, 2019	0.2650	0.2750	0.2650	0.2750	46,000	+0.00(+0.00%)
Jan 17, 2019	0.2750	0.2800	0.2700	0.2750	81,400	-0.01(-1.79%)
Jan 16, 2019	0.2800	0.2800	0.2700	0.2800	25,300	-0.01(-3.45%)
Jan 15, 2019	0.2750	0.2900	0.2750	0.2900	34,500	+0.01(+3.57%)
Jan 14, 2019	0.2900	0.2900	0.2750	0.2800	65,750	-0.01(-3.45%)
Jan 11, 2019	0.2900	0.2900	0.2800	0.2900	53,500	+0.01(+1.75%)
Jan 10, 2019	0.2950	0.2950	0.2800	0.2850	54,000	-0.01(-3.39%)
Jan 09, 2019	0.2800	0.2950	0.2800	0.2950	55,000	+0.02(+7.27%)
Jan 08, 2019	0.2750	0.2850	0.2700	0.2750	78,700	+0.01(+1.85%)
Jan 07, 2019	0.2850	0.2850	0.2700	0.2700	123,700	-0.01(-1.82%)
Jan 04, 2019	0.2900	0.2950	0.2750	0.2750	323,498	-0.01(-3.51%)
Jan 03, 2019	0.3250	0.3500	0.2700	0.2850	855,964	-0.04(-10.94%)
Jan 02, 2019	0.3050	0.3300	0.2950	0.3200	57,180	+0.01(+3.23%)
Dec 31, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 28, 2018	0.2900	0.3000	0.2900	0.3000	34,289	+0.01(+3.45%)
Dec 27, 2018	0.3000	0.3000	0.2850	0.2900	101,500	+0.00(+0.00%)
Dec 24, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 21, 2018	0.2900	0.2900	0.2850	0.2900	15,500	+0.00(+0.00%)
Dec 20, 2018	0.2900	0.2900	0.2850	0.2900	88,700	+0.01(+3.57%)
Dec 19, 2018	0.3100	0.3100	0.2800	0.2800	42,600	-0.02(-6.67%)
Dec 18, 2018	0.3050	0.3100	0.2750	0.3000	36,850	-0.01(-3.23%)
Dec 17, 2018	0.3150	0.3150	0.3000	0.3100	49,280	+0.02(+6.90%)
Dec 14, 2018	0.2800	0.3150	0.2700	0.2900	29,700	+0.01(+5.45%)
Dec 13, 2018	0.2750	0.2900	0.2750	0.2750	14,475	-0.02(-8.33%)
Dec 12, 2018	0.3000	0.3050	0.2800	0.3000	55,891	+0.02(+7.14%)
Dec 11, 2018	0.2600	0.2800	0.2600	0.2800	47,500	+0.00(+0.00%)
Dec 10, 2018	0.2600	0.2900	0.2600	0.2800	80,800	-0.01(-5.08%)
Dec 07, 2018	0.2450	0.2950	0.2400	0.2950	117,000	+0.05(+20.41%)
Dec 06, 2018	0.2400	0.2450	0.2400	0.2450	63,000	+0.02(+8.89%)
Dec 05, 2018	0.2300	0.2300	0.2250	0.2250	26,500	-0.01(-2.17%)
Dec 04, 2018	0.2250	0.2500	0.2250	0.2300	108,899	+0.00(+0.00%)
Dec 03, 2018	0.2250	0.2300	0.2150	0.2300	76,006	+0.02(+9.52%)
Nov 30, 2018	0.2100	0.2100	0.2100	0.2100	7,500	-0.01(-4.55%)
Nov 29, 2018	0.2150	0.2300	0.2100	0.2200	58,800	-0.01(-4.35%)
Nov 28, 2018	0.2300	0.2300	0.2200	0.2300	9,000	+0.00(+0.00%)
Nov 27, 2018	0.2200	0.2300	0.1950	0.2300	428,800	+0.00(+0.00%)
Nov 26, 2018	0.2400	0.2400	0.2250	0.2300	102,700	-0.01(-6.12%)
Nov 23, 2018	0.2400	0.2450	0.2350	0.2450	90,000	+0.01(+2.08%)
Nov 22, 2018	0.2450	0.2500	0.2400	0.2400	21,000	-0.01(-4.00%)
Nov 21, 2018	0.2450	0.2550	0.2450	0.2500	66,100	+0.00(+0.00%)
Nov 20, 2018	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2550	0.2450	0.2500	28,500	-0.01(-1.96%)
Nov 16, 2018	0.2650	0.2650	0.2500	0.2550	31,100	-0.01(-1.92%)
Nov 15, 2018	0.2500	0.2600	0.2500	0.2600	34,400	+0.01(+4.00%)
Nov 14, 2018	0.2500	0.2600	0.2450	0.2500	128,000	+0.01(+2.04%)
Nov 13, 2018	0.2500	0.2550	0.2450	0.2450	246,010	-0.01(-2.00%)
Nov 12, 2018	0.2600	0.2600	0.2500	0.2500	71,850	-0.02(-5.66%)
Nov 09, 2018	0.2600	0.2650	0.2600	0.2650	82,050	+0.00(+0.00%)
Nov 08, 2018	0.2650	0.2750	0.2650	0.2650	14,102	+0.00(+0.00%)
Nov 07, 2018	0.2700	0.2750	0.2650	0.2650	91,200	-0.01(-3.64%)
Nov 06, 2018	0.2700	0.2750	0.2700	0.2750	35,000	-0.01(-1.79%)
Nov 05, 2018	0.2800	0.2800	0.2750	0.2800	29,000	+0.00(+0.00%)
Nov 02, 2018	0.2900	0.3000	0.2750	0.2800	95,500	-0.01(-3.45%)
Nov 01, 2018	0.2700	0.2900	0.2650	0.2900	75,026	+0.03(+11.54%)
Oct 31, 2018	0.2650	0.2700	0.2600	0.2600	118,700	-0.02(-7.14%)
Oct 30, 2018	0.2850	0.2850	0.2700	0.2800	54,291	-0.01(-3.45%)
Oct 29, 2018	0.2800	0.2900	0.2800	0.2900	49,899	+0.00(+0.00%)
Oct 26, 2018	0.2850	0.3000	0.2850	0.2900	24,230	+0.01(+3.57%)
Oct 25, 2018	0.2900	0.2900	0.2800	0.2800	133,000	-0.01(-3.45%)
Oct 24, 2018	0.2950	0.2950	0.2900	0.2900	56,400	+0.00(+0.00%)
Oct 23, 2018	0.2950	0.3000	0.2900	0.2900	56,000	+0.00(+0.00%)
Oct 22, 2018	0.3000	0.3100	0.2900	0.2900	126,600	+0.00(+0.00%)
Oct 19, 2018	0.3100	0.3300	0.2900	0.2900	204,500	-0.01(-3.33%)
Oct 18, 2018	0.3300	0.3300	0.3000	0.3000	60,653	-0.03(-7.69%)
Oct 17, 2018	0.3350	0.3500	0.3250	0.3250	145,500	+0.01(+1.56%)
Oct 16, 2018	0.3500	0.3600	0.3200	0.3200	191,618	-0.03(-8.57%)
Oct 15, 2018	0.3500	0.3500	0.3400	0.3500	34,000	+0.01(+2.94%)
Oct 12, 2018	0.3500	0.3500	0.3350	0.3400	19,000	-0.01(-2.86%)
Oct 11, 2018	0.3400	0.3650	0.3400	0.3500	149,000	+0.01(+2.94%)
Oct 10, 2018	0.3300	0.3400	0.3200	0.3400	63,500	+0.03(+7.94%)
Oct 09, 2018	0.3350	0.3500	0.3100	0.3150	200,200	-0.02(-4.55%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 04, 2018	0.3200	0.3350	0.3200	0.3350	11,200	+0.02(+4.69%)
Oct 03, 2018	0.3200	0.3350	0.3200	0.3200	87,600	+0.00(+0.00%)
Oct 02, 2018	0.3250	0.3350	0.3150	0.3200	80,954	+0.01(+3.23%)
Oct 01, 2018	0.3000	0.3150	0.3000	0.3100	57,484	+0.01(+1.64%)
Sep 28, 2018	0.2800	0.3050	0.2800	0.3050	47,450	+0.03(+10.91%)
Sep 27, 2018	0.2850	0.2850	0.2750	0.2750	58,475	-0.01(-1.79%)
Sep 26, 2018	0.3050	0.3050	0.2800	0.2800	74,500	-0.01(-3.45%)
Sep 25, 2018	0.2950	0.3100	0.2900	0.2900	57,600	-0.01(-1.69%)
Sep 24, 2018	0.3000	0.3000	0.2950	0.2950	21,500	-0.01(-1.67%)
Sep 21, 2018	0.2950	0.3200	0.2950	0.3000	78,000	+0.01(+1.69%)
Sep 20, 2018	0.3100	0.3100	0.2900	0.2950	55,458	-0.01(-3.28%)
Sep 19, 2018	0.2950	0.3150	0.2900	0.3050	53,000	+0.02(+8.93%)
Sep 18, 2018	0.2950	0.3000	0.2800	0.2800	44,070	-0.01(-5.08%)
Sep 17, 2018	0.2950	0.3000	0.2850	0.2950	52,210	+0.01(+1.72%)
Sep 14, 2018	0.3000	0.3000	0.2850	0.2900	26,200	-0.01(-3.33%)
Sep 13, 2018	0.3000	0.3050	0.2900	0.3000	56,000	+0.00(+0.00%)
Sep 12, 2018	0.2850	0.3000	0.2800	0.3000	41,000	+0.02(+5.26%)
Sep 11, 2018	0.2950	0.3050	0.2850	0.2850	62,200	-0.01(-3.39%)
Sep 10, 2018	0.3000	0.3000	0.2800	0.2950	18,900	-0.01(-3.28%)
Sep 07, 2018	0.2900	0.3050	0.2900	0.3050	28,500	+0.00(+0.00%)
Sep 06, 2018	0.2950	0.3100	0.2900	0.3050	67,914	+0.02(+7.02%)
Sep 05, 2018	0.2900	0.2900	0.2800	0.2850	28,180	-0.01(-1.72%)
Sep 04, 2018	0.2900	0.2900	0.2650	0.2900	213,050	-0.01(-3.33%)
Aug 31, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 30, 2018	0.2900	0.3050	0.2900	0.3050	80,104	+0.02(+5.17%)
Aug 29, 2018	0.2950	0.3000	0.2850	0.2900	55,389	-0.01(-3.33%)
Aug 28, 2018	0.3000	0.3150	0.3000	0.3000	42,199	+0.01(+1.69%)
Aug 27, 2018	0.3200	0.3200	0.2850	0.2950	113,696	-0.03(-7.81%)
Aug 24, 2018	0.2950	0.3200	0.2900	0.3200	76,880	+0.04(+12.28%)
Aug 23, 2018	0.2950	0.2950	0.2850	0.2850	101,370	-0.02(-5.00%)
Aug 22, 2018	0.3000	0.3100	0.2900	0.3000	51,882	-0.01(-3.23%)
Aug 21, 2018	0.3000	0.3350	0.2950	0.3100	55,079	-0.02(-4.62%)
Aug 20, 2018	0.2950	0.3250	0.2950	0.3250	19,000	+0.02(+6.56%)
Aug 17, 2018	0.3000	0.3050	0.2950	0.3050	19,200	+0.01(+1.67%)
Aug 16, 2018	0.2800	0.3200	0.2800	0.3000	28,250	+0.02(+5.26%)
Aug 15, 2018	0.2700	0.3100	0.2700	0.2850	158,450	-0.01(-3.39%)
Aug 14, 2018	0.3200	0.3200	0.2900	0.2950	151,568	-0.03(-9.23%)
Aug 13, 2018	0.3300	0.3350	0.3150	0.3250	41,329	-0.01(-2.99%)
Aug 10, 2018	0.3350	0.3350	0.3250	0.3350	49,510	-0.01(-1.47%)
Aug 09, 2018	0.3400	0.3400	0.3300	0.3400	58,500	+0.01(+3.03%)
Aug 08, 2018	0.3450	0.3450	0.3300	0.3300	47,399	-0.01(-2.94%)
Aug 07, 2018	0.3450	0.3500	0.3400	0.3400	37,529	-0.00(-1.45%)
Aug 03, 2018		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Aug 02, 2018	0.3450	0.3700	0.3350	0.3350	82,900	-0.01(-2.90%)
Aug 01, 2018	0.3450	0.3450	0.3400	0.3450	28,600	-0.01(-2.82%)
Jul 31, 2018	0.3400	0.3550	0.3400	0.3550	7,850	+0.01(+1.43%)
Jul 30, 2018	0.3500	0.3500	0.3400	0.3500	62,000	-0.02(-4.11%)
Jul 27, 2018	0.3450	0.3650	0.3450	0.3650	11,600	+0.01(+1.39%)
Jul 26, 2018	0.3450	0.3600	0.3400	0.3600	54,000	+0.00(+0.00%)
Jul 25, 2018	0.3500	0.3600	0.3500	0.3600	9,500	+0.01(+1.41%)
Jul 24, 2018	0.3400	0.3850	0.3400	0.3550	133,850	+0.01(+4.41%)
Jul 23, 2018	0.3400	0.3450	0.3200	0.3400	110,850	-0.01(-2.86%)
Jul 20, 2018	0.3500	0.3550	0.3450	0.3500	57,800	+0.00(+0.00%)
Jul 19, 2018	0.3550	0.3600	0.3500	0.3500	81,157	-0.01(-2.78%)
Jul 18, 2018	0.3550	0.3600	0.3500	0.3600	31,500	-0.02(-4.00%)
Jul 17, 2018	0.3500	0.3750	0.3500	0.3750	68,900	+0.03(+7.14%)
Jul 16, 2018	0.3600	0.3600	0.3500	0.3500	44,060	-0.01(-2.78%)
Jul 13, 2018	0.3700	0.3800	0.3500	0.3600	144,796	-0.01(-2.70%)
Jul 12, 2018	0.3750	0.3800	0.3700	0.3700	28,825	-0.01(-1.33%)
Jul 11, 2018	0.4000	0.4000	0.3750	0.3750	113,741	-0.03(-8.54%)
Jul 10, 2018	0.3950	0.4100	0.3950	0.4100	14,370	+0.02(+5.13%)
Jul 09, 2018	0.3750	0.4000	0.3650	0.3900	121,000	+0.02(+5.41%)
Jul 06, 2018	0.3800	0.3800	0.3700	0.3700	59,550	-0.01(-2.63%)
Jul 05, 2018	0.3800	0.3800	0.3600	0.3800	106,900	+0.00(+0.00%)
Jul 04, 2018	0.3850	0.3850	0.3650	0.3800	132,800	-0.02(-5.00%)
Jul 03, 2018	0.3850	0.4000	0.3850	0.4000	128,614	+0.01(+2.56%)
Jun 29, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jun 28, 2018	0.3850	0.3900	0.3800	0.3800	55,180	-0.01(-1.30%)
Jun 27, 2018	0.3900	0.3900	0.3850	0.3850	42,590	-0.01(-1.28%)
Jun 26, 2018	0.3950	0.3950	0.3850	0.3900	117,500	-0.01(-2.50%)
Jun 25, 2018	0.4000	0.4050	0.3950	0.4000	48,700	-0.01(-1.23%)
Jun 22, 2018	0.4000	0.4100	0.4000	0.4050	21,000	-0.00(-1.22%)
Jun 21, 2018	0.4100	0.4100	0.3950	0.4100	73,275	-0.01(-1.20%)
Jun 20, 2018	0.4200	0.4200	0.4000	0.4150	40,600	+0.01(+3.75%)
Jun 19, 2018	0.4100	0.4250	0.4000	0.4000	58,100	-0.01(-3.61%)
Jun 18, 2018	0.4250	0.4300	0.4000	0.4150	148,539	-0.02(-4.60%)
Jun 15, 2018		0.4500	0.4500	0.4350	269,427	-0.02(-3.33%)
Jun 14, 2018	0.4200	0.4500	0.4200	0.4500	161,710	+0.06(+15.38%)
Jun 13, 2018	0.4000	0.4000	0.3900	0.3900	25,000	-0.01(-2.50%)
Jun 12, 2018	0.4000	0.4050	0.3900	0.4000	29,841	-0.01(-2.44%)
Jun 11, 2018	0.3800	0.4100	0.3800	0.4100	154,758	+0.03(+7.89%)
Jun 08, 2018	0.3800	0.3950	0.3800	0.3800	41,644	+0.00(+0.00%)
Jun 07, 2018	0.3800	0.3950	0.3800	0.3800	77,000	-0.01(-1.30%)
Jun 06, 2018	0.3850	0.3900	0.3850	0.3850	39,100	+0.00(+0.00%)
Jun 05, 2018	0.3950	0.3950	0.3800	0.3850	19,550	-0.01(-1.28%)
Jun 04, 2018	0.4000	0.4000	0.3800	0.3900	90,148	+0.01(+2.63%)
Jun 01, 2018	0.3800	0.3950	0.3750	0.3800	86,944	-0.01(-1.30%)
May 31, 2018	0.3900	0.4000	0.3850	0.3850	117,774	+0.00(+0.00%)
May 30, 2018	0.3900	0.4000	0.3850	0.3850	101,135	-0.01(-1.28%)
May 29, 2018	0.3900	0.3950	0.3900	0.3900	35,500	-0.01(-2.50%)
May 28, 2018	0.3950	0.4000	0.3950	0.4000	27,200	+0.01(+2.56%)
May 25, 2018	0.3950	0.4000	0.3900	0.3900	28,500	+0.01(+1.30%)
May 24, 2018	0.3900	0.3950	0.3800	0.3850	80,067	+0.01(+1.32%)
May 23, 2018	0.4000	0.4000	0.3800	0.3800	152,239	-0.03(-7.32%)
May 22, 2018	0.4000	0.4100	0.3850	0.4100	70,965	+0.01(+3.80%)
May 18, 2018		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 17, 2018	0.3900	0.3900	0.3800	0.3800	153,488	-0.01(-2.56%)
May 16, 2018	0.4100	0.4100	0.3850	0.3900	441,645	-0.03(-7.14%)
May 15, 2018	0.4200	0.4250	0.4100	0.4200	143,865	-0.01(-1.18%)
May 14, 2018	0.4400	0.4400	0.4250	0.4250	56,940	-0.04(-7.61%)
May 11, 2018	0.4700	0.4750	0.4600	0.4600	87,100	-0.01(-1.08%)
May 10, 2018	0.4600	0.4750	0.4500	0.4650	66,738	+0.01(+2.20%)
May 09, 2018	0.4500	0.4800	0.4500	0.4550	193,150	+0.02(+3.41%)
May 08, 2018	0.4300	0.4450	0.4300	0.4400	52,716	+0.01(+2.33%)
May 07, 2018	0.4250	0.4550	0.4200	0.4300	135,850	+0.01(+1.18%)
May 04, 2018	0.4200	0.4300	0.4200	0.4250	162,200	-0.02(-3.41%)
May 03, 2018	0.4350	0.4400	0.4250	0.4400	58,300	+0.01(+2.33%)
May 02, 2018	0.4350	0.4400	0.4150	0.4300	174,800	+0.00(+0.00%)
May 01, 2018	0.4400	0.4450	0.4200	0.4300	161,900	+0.00(+0.00%)
Apr 30, 2018	0.4450	0.4750	0.4250	0.4300	208,480	-0.03(-6.52%)
Apr 27, 2018	0.4700	0.4700	0.4500	0.4600	42,300	-0.01(-3.16%)
Apr 26, 2018	0.4850	0.4850	0.4700	0.4750	59,500	-0.02(-4.04%)
Apr 25, 2018	0.5100	0.5100	0.4700	0.4950	148,988	-0.02(-2.94%)
Apr 24, 2018	0.5100	0.5300	0.5100	0.5100	28,765	-0.02(-3.77%)
Apr 23, 2018	0.5200	0.5300	0.5100	0.5300	94,630	-0.02(-3.64%)
Apr 20, 2018	0.5100	0.5600	0.5100	0.5500	278,470	+0.04(+7.84%)
Apr 19, 2018	0.5600	0.5600	0.4900	0.5100	159,781	-0.02(-3.77%)
Apr 18, 2018	0.5000	0.5400	0.5000	0.5300	222,931	+0.04(+7.07%)
Apr 17, 2018	0.4750	0.4950	0.4700	0.4950	129,375	+0.01(+2.06%)
Apr 16, 2018	0.4850	0.4850	0.4700	0.4850	132,500	+0.01(+2.11%)
Apr 13, 2018	0.4750	0.4850	0.4400	0.4750	106,800	+0.01(+2.15%)
Apr 12, 2018	0.4750	0.4750	0.4550	0.4650	89,413	-0.01(-2.11%)
Apr 11, 2018	0.4600	0.5000	0.4550	0.4750	383,932	+0.01(+3.26%)
Apr 10, 2018	0.4400	0.4600	0.4300	0.4600	127,454	+0.02(+3.37%)
Apr 09, 2018	0.4400	0.4500	0.4400	0.4450	92,500	+0.01(+2.30%)
Apr 06, 2018	0.4100	0.4400	0.4100	0.4350	62,300	+0.02(+3.57%)
Apr 05, 2018	0.4250	0.4300	0.4150	0.4200	65,760	-0.02(-3.45%)
Apr 04, 2018	0.4250	0.4400	0.4200	0.4350	36,405	+0.02(+3.57%)
Apr 03, 2018	0.4450	0.4450	0.4100	0.4200	62,797	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.