Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2000	0.2100	0.1700	0.1850	111,650	-0.01(-2.63%)
Mar 30, 2015	0.2000	0.2000	0.1900	0.1900	6,003	+0.01(+2.70%)
Mar 27, 2015	0.2100	0.2100	0.1850	0.1850	31,800	-0.04(-17.78%)
Mar 26, 2015	0.2100	0.2250	0.2100	0.2250	16,400	-0.01(-2.17%)
Mar 25, 2015	0.2200	0.2300	0.2150	0.2300	52,695	+0.01(+4.55%)
Mar 24, 2015	0.2050	0.2200	0.2000	0.2200	21,200	+0.02(+12.82%)
Mar 23, 2015	0.1950	0.2100	0.1950	0.1950	45,100	+0.01(+2.63%)
Mar 20, 2015	0.1800	0.1900	0.1700	0.1900	63,620	+0.02(+8.57%)
Mar 19, 2015	0.1800	0.1800	0.1750	0.1750	17,153	+0.00(+0.00%)
Mar 18, 2015	0.1650	0.1750	0.1600	0.1750	36,750	+0.00(+2.94%)
Mar 17, 2015	0.1750	0.1750	0.1500	0.1700	120,790	-0.01(-5.56%)
Mar 16, 2015	0.1900	0.1900	0.1500	0.1800	131,510	-0.02(-7.69%)
Mar 13, 2015	0.2000	0.2000	0.1900	0.1950	9,600	+0.01(+2.63%)
Mar 12, 2015	0.1900	0.2100	0.1850	0.1900	29,865	-0.01(-2.56%)
Mar 11, 2015	0.1850	0.1950	0.1850	0.1950	47,554	+0.00(+0.00%)
Mar 10, 2015	0.1950	0.1950	0.1950	0.1950	38,130	+0.01(+2.63%)
Mar 09, 2015	0.1950	0.2050	0.1850	0.1900	77,521	-0.01(-2.56%)
Mar 06, 2015	0.2250	0.2250	0.1950	0.1950	108,950	-0.02(-11.36%)
Mar 05, 2015	0.2200	0.2250	0.2100	0.2200	11,675	+0.00(+0.00%)
Mar 04, 2015	0.2350	0.2550	0.2200	0.2200	48,100	-0.01(-6.38%)
Mar 03, 2015	0.2350	0.2350	0.2350	0.2350	35,100	+0.00(+0.00%)
Mar 02, 2015	0.2300	0.2350	0.2250	0.2350	21,900	+0.00(+0.00%)
Feb 27, 2015	0.2300	0.2350	0.2300	0.2350	30,115	+0.00(+2.17%)
Feb 26, 2015	0.2200	0.2300	0.2150	0.2300	18,630	+0.02(+9.52%)
Feb 25, 2015	0.2200	0.2200	0.2050	0.2100	26,170	+0.00(+0.00%)
Feb 24, 2015	0.2100	0.2200	0.2100	0.2100	29,000	+0.00(+0.00%)
Feb 23, 2015	0.2150	0.2300	0.2000	0.2100	36,430	+0.00(+0.00%)
Feb 20, 2015	0.2150	0.2300	0.2100	0.2100	71,472	+0.00(+0.00%)
Feb 19, 2015	0.2150	0.2150	0.2100	0.2100	36,800	+0.00(+0.00%)
Feb 18, 2015	0.2100	0.2100	0.2100	0.2100	17,200	+0.00(+0.00%)
Feb 17, 2015	0.2300	0.2300	0.2100	0.2100	24,990	-0.02(-8.70%)
Feb 13, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 12, 2015	0.2150	0.2200	0.2150	0.2200	10,202	+0.01(+2.33%)
Feb 10, 2015		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Feb 09, 2015	0.2100	0.2250	0.2100	0.2100	29,400	-0.01(-2.33%)
Feb 06, 2015	0.2200	0.2250	0.2100	0.2150	103,963	-0.01(-2.27%)
Feb 05, 2015	0.2150	0.2250	0.2150	0.2200	25,600	-0.01(-2.22%)
Feb 04, 2015	0.2200	0.2250	0.2200	0.2250	13,660	-0.01(-2.17%)
Feb 03, 2015	0.2250	0.2300	0.2200	0.2300	41,170	-0.01(-6.12%)
Feb 02, 2015	0.2250	0.2450	0.2150	0.2450	49,800	+0.02(+8.89%)
Jan 30, 2015	0.2300	0.2400	0.2250	0.2250	33,750	+0.00(+0.00%)
Jan 29, 2015	0.2250	0.2350	0.2250	0.2250	49,580	-0.01(-6.25%)
Jan 28, 2015	0.2350	0.2400	0.2250	0.2400	43,180	-0.01(-4.00%)
Jan 27, 2015	0.2300	0.2500	0.2250	0.2500	155,579	+0.01(+4.17%)
Jan 26, 2015	0.2400	0.2500	0.2300	0.2400	96,499	-0.01(-4.00%)
Jan 23, 2015	0.2700	0.2700	0.2300	0.2500	62,650	-0.01(-3.85%)
Jan 22, 2015	0.2700	0.2700	0.2600	0.2600	74,833	-0.01(-3.70%)
Jan 21, 2015	0.2600	0.2700	0.2500	0.2700	190,743	+0.02(+8.00%)
Jan 20, 2015	0.2450	0.2500	0.2400	0.2500	204,574	+0.01(+2.04%)
Jan 19, 2015	0.2450	0.2450	0.2400	0.2450	80,400	+0.00(+0.00%)
Jan 16, 2015	0.2400	0.2450	0.2400	0.2450	181,432	+0.01(+4.26%)
Jan 15, 2015	0.2350	0.2500	0.2300	0.2350	89,245	+0.00(+2.17%)
Jan 14, 2015	0.2350	0.2350	0.2150	0.2300	54,800	-0.00(-2.13%)
Jan 13, 2015	0.2350	0.2450	0.2200	0.2350	279,689	+0.00(+0.00%)
Jan 12, 2015	0.2250	0.2350	0.2100	0.2350	119,610	+0.02(+9.30%)
Jan 09, 2015	0.2300	0.2400	0.2150	0.2150	49,273	+0.00(+0.00%)
Jan 08, 2015	0.2500	0.2500	0.2150	0.2150	44,150	-0.02(-10.42%)
Jan 07, 2015	0.2500	0.2500	0.2400	0.2400	18,500	-0.01(-4.00%)
Jan 06, 2015	0.2500	0.2500	0.2300	0.2500	42,865	+0.02(+8.70%)
Jan 05, 2015	0.2100	0.2300	0.2100	0.2300	32,878	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.