Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3000	0.3250	0.3000	0.3200	313,350	+0.02(+6.67%)
Nov 28, 2019	0.3050	0.3050	0.3000	0.3000	3,900	-0.01(-1.64%)
Nov 27, 2019	0.3100	0.3100	0.3000	0.3050	172,200	+0.00(+0.00%)
Nov 26, 2019	0.3100	0.3100	0.3000	0.3050	187,861	+0.01(+1.67%)
Nov 25, 2019	0.3100	0.3150	0.3000	0.3000	152,482	-0.02(-4.76%)
Nov 22, 2019	0.3200	0.3200	0.3150	0.3150	27,358	+0.01(+1.61%)
Nov 21, 2019	0.3250	0.3250	0.3100	0.3100	36,450	-0.01(-3.13%)
Nov 20, 2019	0.3300	0.3300	0.3150	0.3200	50,843	+0.00(+0.00%)
Nov 19, 2019	0.3300	0.3300	0.3200	0.3200	26,100	+0.00(+0.00%)
Nov 18, 2019	0.3100	0.3300	0.3100	0.3200	201,101	+0.00(+0.00%)
Nov 15, 2019	0.3200	0.3250	0.3100	0.3200	109,000	+0.00(+0.00%)
Nov 14, 2019	0.3150	0.3300	0.3150	0.3200	110,215	-0.01(-1.54%)
Nov 13, 2019	0.3300	0.3300	0.3200	0.3250	186,968	-0.01(-1.52%)
Nov 12, 2019	0.3200	0.3400	0.3200	0.3300	46,450	+0.01(+1.54%)
Nov 11, 2019	0.3350	0.3350	0.3250	0.3250	178,550	-0.02(-5.80%)
Nov 08, 2019	0.3300	0.3450	0.3300	0.3450	91,964	+0.00(+0.00%)
Nov 07, 2019	0.3400	0.3450	0.3350	0.3450	155,160	-0.01(-1.43%)
Nov 06, 2019	0.3500	0.3500	0.3400	0.3500	136,145	-0.01(-2.78%)
Nov 05, 2019	0.3600	0.3650	0.3500	0.3600	101,600	-0.02(-4.00%)
Nov 04, 2019	0.3700	0.3800	0.3700	0.3750	50,500	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.