Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 27, 2016	0.2000	0.2000	0.1900	0.1900	12,026	-0.04(-15.56%)
Apr 26, 2016	0.2250	0.2250	0.2250	0.2250	25,500	+0.04(+18.42%)
Apr 25, 2016	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Apr 22, 2016	0.2000	0.2000	0.1800	0.1800	1,000	-0.02(-10.00%)
Apr 21, 2016	0.1900	0.2250	0.1900	0.2000	21,281	+0.01(+5.26%)
Apr 20, 2016	0.1900	0.1900	0.1900	0.1900	770	+0.00(+0.00%)
Apr 19, 2016	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-2.56%)
Apr 18, 2016	0.1950	0.1950	0.1950	0.1950	17,750	-0.03(-13.33%)
Apr 15, 2016	0.2000	0.2250	0.2000	0.2250	15,500	+0.03(+15.38%)
Apr 14, 2016	0.1950	0.1950	0.1950	0.1950	3,875	-0.01(-7.14%)
Apr 13, 2016	0.2100	0.2100	0.2100	0.2100	20,000	+0.01(+2.44%)
Apr 12, 2016	0.2100	0.2100	0.1950	0.2050	15,000	-0.01(-2.38%)
Apr 11, 2016	0.1900	0.2100	0.1900	0.2100	10,875	-0.04(-16.00%)
Apr 08, 2016	0.2600	0.2600	0.2000	0.2500	19,000	+0.02(+8.70%)
Apr 07, 2016	0.2300	0.2300	0.2300	0.2300	1,117	+0.03(+15.00%)
Apr 06, 2016	0.1950	0.2050	0.1950	0.2000	24,000	+0.01(+5.26%)
Apr 05, 2016	0.1850	0.1900	0.1850	0.1900	17,700	+0.00(+0.00%)
Apr 04, 2016	0.1900	0.1900	0.1900	0.1900	14,989	+0.01(+2.70%)
Apr 01, 2016	0.1900	0.1900	0.1850	0.1850	5,500	-0.01(-2.63%)
Mar 31, 2016	0.1950	0.1950	0.1900	0.1900	39,600	-0.01(-2.56%)
Mar 30, 2016	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-2.50%)
Mar 29, 2016	0.1900	0.2000	0.1900	0.2000	25,000	+0.03(+14.29%)
Mar 28, 2016	0.1900	0.1900	0.1750	0.1750	106,000	-0.01(-2.78%)
Mar 24, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 23, 2016	0.1950	0.1950	0.1800	0.1800	25,501	-0.02(-10.00%)
Mar 22, 2016	0.2000	0.2000	0.2000	0.2000	2,200	+0.00(+0.00%)
Mar 21, 2016	0.2000	0.2000	0.1900	0.2000	93,500	+0.00(+0.00%)
Mar 18, 2016	0.2400	0.2400	0.2000	0.2000	267,900	-0.05(-20.00%)
Mar 17, 2016	0.2500	0.2500	0.2500	0.2500	16,500	+0.00(+0.00%)
Mar 16, 2016	0.2400	0.2500	0.2400	0.2500	3,500	+0.00(+0.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Mar 14, 2016	0.2400	0.2500	0.2400	0.2500	10,000	+0.01(+4.17%)
Mar 11, 2016	0.2500	0.2500	0.2400	0.2400	26,000	-0.01(-4.00%)
Mar 10, 2016	0.2500	0.2500	0.2500	0.2500	9,300	+0.00(+0.00%)
Mar 09, 2016	0.2500	0.2500	0.2500	0.2500	11,200	+0.01(+2.04%)
Mar 08, 2016	0.2700	0.2700	0.2450	0.2450	26,500	-0.01(-2.00%)
Mar 07, 2016	0.2500	0.2500	0.2500	0.2500	6,100	-0.02(-7.41%)
Mar 04, 2016	0.2950	0.2950	0.2700	0.2700	62,000	-0.05(-15.62%)
Mar 03, 2016	0.3200	0.3200	0.3200	0.3200	6,500	+0.02(+6.67%)
Mar 02, 2016	0.3000	0.3000	0.3000	0.3000	5,100	-0.02(-6.25%)
Mar 01, 2016	0.3200	0.3200	0.3200	0.3200	2,640	+0.00(+0.00%)
Feb 29, 2016	0.2950	0.3200	0.2900	0.3200	30,395	+0.01(+3.23%)
Feb 26, 2016	0.3150	0.3150	0.3100	0.3100	35,975	-0.01(-3.13%)
Feb 25, 2016	0.3200	0.3200	0.3150	0.3200	17,300	+0.04(+16.36%)
Feb 24, 2016	0.2800	0.2800	0.2750	0.2750	8,000	-0.04(-12.70%)
Feb 23, 2016	0.3150	0.3150	0.3150	0.3150	2,000	+0.04(+14.55%)
Feb 22, 2016	0.3200	0.3200	0.2600	0.2750	53,325	-0.05(-16.67%)
Feb 19, 2016	0.3300	0.3300	0.3200	0.3300	23,403	+0.00(+0.00%)
Feb 18, 2016	0.3300	0.3300	0.3200	0.3300	50,150	+0.00(+0.00%)
Feb 17, 2016	0.3300	0.3300	0.3300	0.3300	49,800	-0.02(-5.71%)
Feb 16, 2016	0.3500	0.3700	0.3000	0.3500	83,000	+0.04(+12.90%)
Feb 12, 2016		0.3100	0.3100	0.3100	0	+0.08(+34.78%)
Feb 11, 2016	0.2400	0.2400	0.2250	0.2300	11,700	-0.00(-2.13%)
Feb 10, 2016	0.2350	0.2350	0.2350	0.2350	18,000	-0.01(-2.08%)
Feb 09, 2016	0.2000	0.2500	0.1950	0.2400	73,300	+0.04(+17.07%)
Feb 08, 2016	0.1500	0.2050	0.1500	0.2050	207,410	+0.05(+36.67%)
Feb 05, 2016	0.1300	0.1500	0.1300	0.1500	49,000	+0.02(+20.00%)
Feb 04, 2016	0.1250	0.1250	0.1250	0.1250	20,500	-0.02(-10.71%)
Feb 02, 2016		0.1400	0.1400	0.1400	484	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.