Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jan 26, 2018		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jan 23, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 22, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.02(+27.27%)
Jan 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 17, 2018	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Jan 16, 2018	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 15, 2018	0.0500	0.0550	0.0500	0.0550	77,000	+0.00(+10.00%)
Jan 12, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 05, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 04, 2018	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Jan 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 28, 2017	0.0550	0.0600	0.0550	0.0600	232,000	+0.01(+20.00%)
Dec 27, 2017	0.0550	0.0550	0.0500	0.0500	29,000	-0.00(-9.09%)
Dec 22, 2017	0.0550	0.0550	0.0550	0.0550	50,450	+0.01(+37.50%)
Dec 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 12, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.01(+22.22%)
Dec 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 05, 2017	0.0400	0.0450	0.0400	0.0450	20,000	+0.01(+28.57%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	1,306	+0.00(+0.00%)
Nov 28, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 23, 2017	0.0400	0.0400	0.0350	0.0400	46,472	+0.00(+0.00%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Nov 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0500	0.0500	52,000	-0.00(-9.09%)
Oct 16, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 13, 2017	0.0600	0.0600	0.0600	0.0600	80,000	+0.01(+20.00%)
Oct 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2017	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Oct 06, 2017	0.0500	0.0500	0.0500	0.0500	58,000	-0.00(-9.09%)
Oct 05, 2017	0.0450	0.0550	0.0400	0.0550	295,000	+0.00(+10.00%)
Oct 04, 2017	0.0350	0.0600	0.0350	0.0500	978,482	+0.02(+66.67%)
Oct 03, 2017	0.0400	0.0400	0.0300	0.0300	327,000	-0.01(-33.33%)
Sep 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2017	0.0350	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
Sep 25, 2017	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	74,000	-0.01(-20.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 12, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 01, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 26, 2017	0.0450	0.0550	0.0450	0.0550	20,000	+0.01(+37.50%)
Jul 24, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 19, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 05, 2017	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+12.50%)
Jul 04, 2017	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2017		0.0400	0.0400	0.0400	518	+0.00(+0.00%)
Jun 23, 2017	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 19, 2017		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Jun 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2017	0.0400	0.0400	0.0400	0.0400	140,000	+0.00(+0.00%)
May 16, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
May 10, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 26, 2017	0.0450	0.0550	0.0450	0.0550	8,797	+0.01(+22.22%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Apr 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	1,035	-0.01(-10.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2017	0.0500	0.0500	0.0500	0.0500	125,000	+0.00(+0.00%)
Apr 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Mar 22, 2017	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+10.00%)
Mar 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2017	0.0550	0.0550	0.0500	0.0500	105,000	-0.00(-9.09%)
Mar 02, 2017	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Feb 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 27, 2017	0.0600	0.0600	0.0550	0.0550	71,000	-0.02(-21.43%)
Feb 23, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 22, 2017	0.0600	0.0650	0.0600	0.0650	245,000	+0.01(+30.00%)
Feb 21, 2017	0.0450	0.0600	0.0400	0.0500	583,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.