Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	28,350	+0.05(+47.37%)
May 21, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 15, 2015		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 08, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 26, 2015		0.0500	0.0500	0.0500	240	+0.00(+0.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0550	0.0600	0.0550	0.0600	2,900	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.