Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Mar 29, 2021	0.5800	0.5800	0.5700	0.5700	4,165	-0.03(-5.00%)
Mar 26, 2021	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Mar 25, 2021		0.5900	0.5900	0.5900	10	+0.00(+0.00%)
Mar 24, 2021	0.5800	0.5900	0.5800	0.5900	54,000	-0.01(-1.67%)
Mar 23, 2021	0.6000	0.6000	0.6000	0.6000	62,633	+0.00(+0.00%)
Mar 22, 2021	0.6000	0.6000	0.6000	0.6000	44,499	+0.03(+5.26%)
Mar 19, 2021	0.6100	0.6100	0.5700	0.5700	23,050	-0.01(-1.72%)
Mar 16, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Mar 15, 2021	0.5600	0.5900	0.5600	0.5900	24,200	-0.01(-1.67%)
Mar 12, 2021	0.6100	0.6100	0.6000	0.6000	21,798	-0.01(-1.64%)
Mar 11, 2021	0.6200	0.6300	0.6100	0.6100	36,166	+0.01(+1.67%)
Mar 10, 2021	0.6000	0.6100	0.6000	0.6000	20,500	+0.00(+0.00%)
Mar 09, 2021	0.6000	0.6000	0.6000	0.6000	74,514	-0.02(-3.23%)
Mar 08, 2021	0.6200	0.6200	0.6200	0.6200	508	+0.05(+8.77%)
Mar 05, 2021	0.5600	0.5700	0.5600	0.5700	9,600	+0.02(+3.64%)
Mar 04, 2021	0.6200	0.6500	0.5500	0.5500	116,384	-0.07(-11.29%)
Mar 03, 2021	0.5300	0.6500	0.5300	0.6200	263,350	+0.07(+12.73%)
Mar 02, 2021	0.5700	0.5700	0.5500	0.5500	140,300	-0.02(-3.51%)
Mar 01, 2021	0.5800	0.6000	0.5100	0.5700	273,098	+0.02(+3.64%)
Feb 22, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 19, 2021	0.5100	0.5300	0.5100	0.5300	46,100	+0.00(+0.00%)
Feb 18, 2021	0.5100	0.5300	0.5000	0.5300	8,502	+0.01(+1.92%)
Feb 17, 2021	0.5100	0.5200	0.5000	0.5200	9,500	+0.02(+4.00%)
Feb 16, 2021	0.5000	0.5000	0.5000	0.5000	31,669	+0.00(+0.00%)
Feb 12, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 11, 2021	0.5000	0.5200	0.5000	0.5100	63,520	+0.00(+0.00%)
Feb 10, 2021	0.4950	0.5400	0.4900	0.5100	70,503	+0.01(+2.00%)
Feb 09, 2021	0.5000	0.5100	0.5000	0.5000	114,950	+0.00(+0.00%)
Feb 08, 2021	0.5400	0.5400	0.5000	0.5000	95,730	-0.02(-3.85%)
Feb 05, 2021	0.5200	0.5200	0.5200	0.5200	31,020	+0.01(+1.96%)
Feb 04, 2021	0.5300	0.5300	0.5100	0.5100	68,000	-0.02(-3.77%)
Feb 03, 2021	0.5200	0.5300	0.5200	0.5300	39,505	+0.02(+3.92%)
Feb 02, 2021	0.5000	0.5100	0.5000	0.5100	15,500	-0.01(-1.92%)
Feb 01, 2021	0.5100	0.5200	0.5000	0.5200	94,771	+0.02(+4.00%)
Jan 29, 2021	0.4900	0.5100	0.4900	0.5000	120,200	+0.00(+0.00%)
Jan 28, 2021	0.5000	0.5000	0.5000	0.5000	99,500	+0.00(+0.00%)
Jan 27, 2021	0.5100	0.5100	0.5000	0.5000	79,500	-0.02(-3.85%)
Jan 26, 2021	0.5300	0.5300	0.5100	0.5200	40,500	+0.00(+0.00%)
Jan 25, 2021	0.5300	0.5300	0.5100	0.5200	242,336	+0.02(+4.00%)
Jan 22, 2021	0.5100	0.5100	0.5000	0.5000	24,353	-0.04(-7.41%)
Jan 21, 2021	0.5000	0.5400	0.4950	0.5400	142,510	+0.01(+1.89%)
Jan 20, 2021	0.5000	0.5300	0.4950	0.5300	125,000	+0.03(+6.00%)
Jan 19, 2021	0.5000	0.5300	0.4950	0.5000	223,500	-0.01(-1.96%)
Jan 18, 2021	0.5300	0.5300	0.5000	0.5100	91,180	-0.02(-3.77%)
Jan 15, 2021	0.5100	0.5300	0.5100	0.5300	156,395	+0.02(+3.92%)
Jan 14, 2021	0.5000	0.5300	0.5000	0.5100	206,200	+0.01(+2.00%)
Jan 13, 2021	0.5000	0.5000	0.4800	0.5000	183,833	+0.01(+2.04%)
Jan 12, 2021	0.4800	0.4900	0.4800	0.4900	236,000	+0.01(+2.08%)
Jan 11, 2021	0.5000	0.5000	0.4200	0.4800	118,840	-0.02(-4.00%)
Jan 08, 2021	0.4400	0.5000	0.4250	0.5000	264,000	+0.06(+13.64%)
Jan 07, 2021	0.4400	0.4400	0.4200	0.4400	209,600	+0.01(+2.33%)
Jan 06, 2021	0.4300	0.4400	0.4300	0.4300	181,500	+0.00(+0.00%)
Jan 05, 2021	0.4300	0.4300	0.3600	0.4300	112,035	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.