Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2200	0.2250	0.2200	0.2200	23,000	+0.01(+2.33%)
Feb 27, 2023	0.2200	0.2200	0.2100	0.2150	49,781	-0.01(-4.44%)
Feb 24, 2023	0.2250	0.2400	0.2150	0.2250	57,190	-0.01(-4.26%)
Feb 23, 2023	0.2300	0.2350	0.2250	0.2350	39,600	+0.00(+0.00%)
Feb 22, 2023	0.2350	0.2350	0.2300	0.2350	75,359	+0.00(+0.00%)
Feb 21, 2023	0.2500	0.2500	0.2350	0.2350	24,400	-0.02(-6.00%)
Feb 17, 2023				0.2500	0	+0.00(+0.00%)
Feb 16, 2023	0.2500	0.2500	0.2500	0.2500	36,802	+0.02(+6.38%)
Feb 15, 2023	0.2350	0.2350	0.2350	0.2350	2,763	-0.01(-4.08%)
Feb 14, 2023	0.2450	0.2450	0.2450	0.2450	1,600	-0.01(-2.00%)
Feb 13, 2023	0.2400	0.2500	0.2300	0.2500	44,300	+0.01(+4.17%)
Feb 10, 2023	0.2400	0.2400	0.2400	0.2400	3,500	+0.01(+2.13%)
Feb 09, 2023	0.2350	0.2350	0.2350	0.2350	4,999	-0.01(-2.08%)
Feb 08, 2023	0.2350	0.2400	0.2300	0.2400	78,630	+0.00(+0.00%)
Feb 07, 2023	0.2350	0.2500	0.2350	0.2400	21,139	+0.00(+0.00%)
Feb 06, 2023	0.2500	0.2500	0.2400	0.2400	10,800	+0.01(+2.13%)
Feb 03, 2023	0.2400	0.2400	0.2350	0.2350	11,500	-0.01(-2.08%)
Feb 02, 2023	0.2350	0.2500	0.2350	0.2400	67,000	+0.01(+2.13%)
Feb 01, 2023	0.2350	0.2350	0.2350	0.2350	1,295	+0.00(+0.00%)
Jan 30, 2023				0.2350	0	-0.01(-2.08%)
Jan 27, 2023	0.2500	0.2500	0.2400	0.2400	73,000	-0.01(-4.00%)
Jan 26, 2023	0.2750	0.2750	0.2500	0.2500	5,460	+0.01(+2.04%)
Jan 25, 2023	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+4.26%)
Jan 24, 2023	0.2600	0.2600	0.2350	0.2350	458,945	-0.02(-7.84%)
Jan 23, 2023	0.2550	0.2600	0.2500	0.2550	198,000	-0.01(-1.92%)
Jan 20, 2023	0.2700	0.2800	0.2600	0.2600	40,500	-0.01(-3.70%)
Jan 19, 2023	0.2700	0.2700	0.2700	0.2700	7,150	+0.00(+0.00%)
Jan 18, 2023	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Jan 17, 2023	0.2700	0.2700	0.2700	0.2700	35,000	+0.00(+0.00%)
Jan 16, 2023	0.2700	0.2700	0.2700	0.2700	1,238	+0.00(+0.00%)
Jan 13, 2023	0.2450	0.2700	0.2450	0.2700	47,600	+0.03(+10.20%)
Jan 12, 2023	0.2550	0.2550	0.2400	0.2450	73,700	+0.01(+2.08%)
Jan 11, 2023	0.2500	0.2550	0.2400	0.2400	44,310	-0.01(-4.00%)
Jan 10, 2023	0.2500	0.2500	0.2500	0.2500	69,000	+0.00(+0.00%)
Jan 09, 2023	0.2450	0.2500	0.2450	0.2500	39,450	+0.01(+4.17%)
Jan 06, 2023	0.2350	0.2400	0.2350	0.2400	27,000	+0.01(+4.35%)
Jan 04, 2023				0.2300	0	-0.01(-4.17%)
Jan 03, 2023	0.2500	0.2500	0.2400	0.2400	57,612	-0.01(-4.00%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.00(+0.00%)
Dec 22, 2022	0.2500	0.2500	0.2500	0.2500	60,500	+0.01(+2.04%)
Dec 21, 2022	0.2400	0.2450	0.2400	0.2450	36,962	+0.01(+2.08%)
Dec 20, 2022	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2500	0.2400	0.2400	27,200	+0.00(+0.00%)
Dec 16, 2022	0.2500	0.2500	0.2400	0.2400	27,300	+0.01(+6.67%)
Dec 15, 2022	0.2350	0.2350	0.2250	0.2250	162,650	-0.01(-6.25%)
Dec 14, 2022	0.2400	0.2400	0.2400	0.2400	20,300	-0.01(-4.00%)
Dec 13, 2022	0.2400	0.2500	0.2400	0.2500	11,656	+0.02(+6.38%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2350	76,000	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	10,610	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2500	0.2450	0.2500	24,500	+0.02(+8.70%)
Dec 07, 2022	0.2550	0.2550	0.2300	0.2300	111,291	-0.01(-6.12%)
Dec 06, 2022	0.2550	0.2550	0.2450	0.2450	155,934	-0.01(-3.92%)
Dec 05, 2022	0.2850	0.2850	0.2550	0.2550	366,930	-0.01(-3.77%)
Dec 02, 2022	0.2850	0.2850	0.2600	0.2650	34,775	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.