Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 101,279 -0.00(-4.76%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 343,350 -0.01(-8.70%)
Nov 28, 2023 0.1150 0.1250 0.1100 0.1150 117,935 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 333,585 -0.00(-4.17%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Nov 22, 2023 0.1500 0.1500 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1300 63,500 -0.01(-10.34%)
Nov 20, 2023 0.1300 0.1450 0.1250 0.1450 89,801 +0.00(+3.57%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1400 87,250 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1300 0.1400 57,700 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1550 0.1450 0.1450 66,383 -0.01(-3.33%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1500 67,500 -0.02(-11.76%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 69,600 -0.01(-5.56%)
Nov 10, 2023 0.1650 0.1850 0.1650 0.1800 114,500 +0.01(+5.88%)
Nov 09, 2023 0.2000 0.2000 0.1700 0.1700 41,000 -0.01(-5.56%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1800 35,750 -0.01(-5.26%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 30,283 +0.02(+8.57%)
Nov 06, 2023 0.2000 0.2000 0.1750 0.1750 13,397 -0.02(-7.89%)
Nov 03, 2023 0.1600 0.2150 0.1600 0.1900 143,912 +0.04(+26.67%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1500 11,625 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 130,200 -0.02(-9.09%)
Oct 31, 2023 0.1800 0.1800 0.1550 0.1650 84,758 -0.01(-5.71%)
Oct 30, 2023 0.1950 0.1950 0.1750 0.1750 63,500 -0.02(-7.89%)
Oct 27, 2023 0.1900 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1850 0.2300 0.1850 0.1850 87,500 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2000 0.1850 0.1950 45,372 +0.01(+2.63%)
Oct 23, 2023 0.2000 0.2100 0.1850 0.1900 159,553 -0.01(-5.00%)
Oct 20, 2023 0.1900 0.2050 0.1800 0.2000 60,821 +0.02(+11.11%)
Oct 19, 2023 0.1900 0.1900 0.1800 0.1800 61,988 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.1800 0.1800 236,250 -0.03(-14.29%)
Oct 17, 2023 0.2300 0.2400 0.2100 0.2100 98,591 -0.01(-4.55%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Oct 13, 2023 0.2300 0.2300 0.2200 0.2250 51,600 +0.01(+2.27%)
Oct 12, 2023 0.2400 0.2500 0.2100 0.2200 175,540 -0.01(-6.38%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 63,510 -0.01(-2.08%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 54,500 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 -0.01(-1.92%)
Oct 05, 2023 0.2550 0.2600 0.2550 0.2600 17,050 -0.02(-5.45%)
Oct 04, 2023 0.2750 0.2750 0.2550 0.2750 70,075 -0.01(-1.79%)
Oct 03, 2023 0.2900 0.2900 0.2500 0.2800 561,105 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.