Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.2550	0	-0.01(-1.92%)
Sep 03, 2024	0.2450	0.2600	0.2350	0.2600	302,500	+0.01(+4.00%)
Aug 30, 2024				0.2500	0	+0.00(+0.00%)
Aug 29, 2024	0.2400	0.2500	0.2400	0.2500	66,500	+0.01(+4.17%)
Aug 28, 2024	0.2550	0.2600	0.2400	0.2400	118,000	+0.00(+0.00%)
Aug 27, 2024	0.2400	0.2500	0.2300	0.2400	187,000	+0.02(+9.09%)
Aug 26, 2024	0.2200	0.2250	0.2000	0.2200	70,451	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2300	0.2150	0.2200	278,710	-0.01(-2.22%)
Aug 22, 2024	0.2300	0.2300	0.2250	0.2250	13,202	-0.01(-2.17%)
Aug 21, 2024	0.2200	0.2300	0.2200	0.2300	82,000	+0.01(+2.22%)
Aug 20, 2024	0.2350	0.2350	0.2200	0.2250	58,000	-0.01(-6.25%)
Aug 19, 2024	0.2350	0.2400	0.2350	0.2400	117,600	+0.00(+0.00%)
Aug 16, 2024	0.2600	0.2600	0.2350	0.2400	183,060	-0.01(-4.00%)
Aug 15, 2024	0.2400	0.2600	0.2400	0.2500	18,527	+0.02(+6.38%)
Aug 14, 2024	0.2400	0.2400	0.2250	0.2350	143,430	-0.01(-2.08%)
Aug 13, 2024	0.2500	0.2500	0.2350	0.2400	80,443	-0.02(-5.88%)
Aug 12, 2024	0.2250	0.2600	0.2200	0.2550	205,820	+0.03(+13.33%)
Aug 09, 2024	0.2250	0.2300	0.2250	0.2250	10,000	+0.00(+0.00%)
Aug 08, 2024	0.2300	0.2300	0.2250	0.2250	27,000	+0.01(+2.27%)
Aug 07, 2024	0.2250	0.2300	0.2150	0.2200	49,565	+0.00(+0.00%)
Aug 06, 2024	0.2250	0.2250	0.2000	0.2200	88,009	-0.01(-6.38%)
Aug 02, 2024				0.2350	0	+0.01(+6.82%)
Aug 01, 2024	0.2200	0.2200	0.2200	0.2200	33,110	+0.00(+0.00%)
Jul 31, 2024	0.2100	0.2200	0.2100	0.2200	25,066	+0.00(+0.00%)
Jul 30, 2024	0.2150	0.2350	0.2100	0.2200	42,355	-0.01(-4.35%)
Jul 29, 2024	0.2250	0.2300	0.2250	0.2300	5,200	+0.00(+0.00%)
Jul 26, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jul 25, 2024	0.2400	0.2400	0.2300	0.2300	4,000	+0.00(+0.00%)
Jul 24, 2024	0.2350	0.2400	0.2300	0.2300	34,463	+0.00(+0.00%)
Jul 23, 2024	0.2300	0.2450	0.2250	0.2300	65,920	+0.00(+0.00%)
Jul 22, 2024	0.2150	0.2300	0.2100	0.2300	57,125	+0.03(+15.00%)
Jul 19, 2024	0.2050	0.2100	0.2000	0.2000	9,077	-0.00(-2.44%)
Jul 18, 2024	0.2250	0.2350	0.1950	0.2050	149,453	-0.02(-6.82%)
Jul 17, 2024	0.2200	0.2550	0.2150	0.2200	143,000	+0.00(+0.00%)
Jul 16, 2024	0.2200	0.2250	0.2100	0.2200	80,259	+0.00(+0.00%)
Jul 15, 2024	0.2000	0.2700	0.2000	0.2200	125,000	+0.03(+15.79%)
Jul 12, 2024	0.2000	0.2000	0.1900	0.1900	47,500	-0.01(-5.00%)
Jul 11, 2024	0.1850	0.2000	0.1800	0.2000	93,000	+0.02(+11.11%)
Jul 10, 2024	0.1700	0.1800	0.1600	0.1800	224,278	+0.01(+9.09%)
Jul 09, 2024	0.1750	0.1750	0.1500	0.1650	290,157	-0.01(-2.94%)
Jul 08, 2024	0.1900	0.1900	0.1650	0.1700	37,061	+0.00(+0.00%)
Jul 05, 2024	0.1950	0.1950	0.1700	0.1700	166,500	-0.02(-12.82%)
Jul 04, 2024	0.1850	0.1950	0.1850	0.1950	7,851	+0.02(+8.33%)
Jul 03, 2024	0.1950	0.2000	0.1800	0.1800	181,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.