Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 30, 2015	0.3550	0.4000	0.3400	0.3900	151,010	+0.03(+6.85%)
Jul 29, 2015	0.3650	0.3650	0.3550	0.3650	146,500	+0.01(+1.39%)
Jul 28, 2015	0.3750	0.3750	0.3600	0.3600	54,000	-0.02(-5.26%)
Jul 27, 2015	0.3750	0.3800	0.3750	0.3800	22,200	+0.01(+2.70%)
Jul 24, 2015	0.3850	0.3850	0.3700	0.3700	59,300	-0.01(-1.33%)
Jul 23, 2015	0.3900	0.3900	0.3700	0.3750	36,700	-0.03(-6.25%)
Jul 22, 2015	0.4000	0.4100	0.4000	0.4000	23,100	+0.00(+0.00%)
Jul 21, 2015	0.4000	0.4000	0.4000	0.4000	1,500	+0.03(+8.11%)
Jul 20, 2015	0.3900	0.3900	0.3700	0.3700	70,150	-0.04(-10.84%)
Jul 17, 2015	0.4000	0.4150	0.3800	0.4150	28,000	+0.04(+12.16%)
Jul 16, 2015	0.3950	0.4250	0.3700	0.3700	80,866	-0.02(-5.13%)
Jul 15, 2015	0.3950	0.3950	0.3900	0.3900	23,369	-0.01(-1.27%)
Jul 14, 2015	0.4000	0.4000	0.3800	0.3950	44,000	-0.01(-1.25%)
Jul 13, 2015	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Jul 10, 2015	0.3800	0.4000	0.3700	0.4000	153,150	+0.02(+3.90%)
Jul 09, 2015	0.3950	0.4000	0.3850	0.3850	40,016	-0.02(-3.75%)
Jul 08, 2015	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Jul 07, 2015	0.3800	0.4000	0.3600	0.4000	108,530	+0.01(+2.56%)
Jul 06, 2015	0.3900	0.3950	0.3800	0.3900	43,670	-0.03(-8.24%)
Jul 03, 2015	0.4100	0.4250	0.3900	0.4250	181,600	+0.00(+0.00%)
Jul 02, 2015	0.4250	0.4250	0.4250	0.4250	10,000	+0.01(+1.19%)
Jun 30, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 29, 2015	0.4500	0.4500	0.4200	0.4200	58,600	-0.02(-4.55%)
Jun 26, 2015	0.4500	0.4500	0.4300	0.4400	133,300	+0.01(+1.15%)
Jun 25, 2015	0.4300	0.4500	0.4100	0.4350	146,320	+0.02(+4.82%)
Jun 24, 2015	0.4300	0.4300	0.4150	0.4150	180,890	-0.02(-4.60%)
Jun 23, 2015	0.4500	0.4650	0.4350	0.4350	364,000	-0.02(-3.33%)
Jun 22, 2015	0.4350	0.4650	0.4350	0.4500	410,760	+0.00(+0.00%)
Jun 19, 2015	0.4200	0.4500	0.4100	0.4500	194,930	+0.04(+8.43%)
Jun 18, 2015	0.4200	0.4200	0.4100	0.4150	142,000	-0.01(-1.19%)
Jun 17, 2015	0.4300	0.4350	0.3900	0.4200	377,800	-0.03(-5.62%)
Jun 16, 2015	0.4350	0.4500	0.4300	0.4450	39,200	+0.01(+1.14%)
Jun 15, 2015	0.4550	0.4600	0.4400	0.4400	37,100	-0.03(-6.38%)
Jun 12, 2015	0.4550	0.4700	0.4500	0.4700	123,400	+0.02(+4.44%)
Jun 11, 2015	0.4750	0.4750	0.4400	0.4500	159,700	+0.00(+0.00%)
Jun 10, 2015	0.4450	0.5000	0.4350	0.4500	534,970	+0.01(+1.12%)
Jun 09, 2015	0.4450	0.4450	0.4350	0.4450	287,467	-0.01(-1.11%)
Jun 08, 2015	0.4400	0.4500	0.4400	0.4500	156,500	+0.00(+0.00%)
Jun 05, 2015	0.4600	0.4600	0.4450	0.4500	77,740	-0.02(-3.23%)
Jun 04, 2015	0.4300	0.4650	0.4250	0.4650	262,800	+0.03(+6.90%)
Jun 03, 2015	0.4600	0.4600	0.4350	0.4350	142,419	-0.02(-3.33%)
Jun 02, 2015	0.4600	0.4600	0.4300	0.4500	119,997	+0.00(+0.00%)
Jun 01, 2015	0.4500	0.4800	0.4250	0.4500	137,700	+0.00(+0.00%)
May 29, 2015	0.4550	0.4600	0.4200	0.4500	535,015	+0.01(+2.27%)
May 28, 2015	0.4700	0.4700	0.4200	0.4400	415,850	-0.03(-5.38%)
May 27, 2015	0.4450	0.4850	0.4450	0.4650	888,000	+0.00(+0.00%)
May 26, 2015	0.4450	0.4700	0.4450	0.4650	260,987	+0.02(+4.49%)
May 25, 2015	0.4350	0.4750	0.4350	0.4450	198,772	+0.01(+2.30%)
May 22, 2015	0.4250	0.4400	0.4000	0.4350	325,901	+0.01(+2.35%)
May 21, 2015	0.4200	0.4450	0.4200	0.4250	268,100	+0.01(+1.19%)
May 20, 2015	0.3700	0.4300	0.3600	0.4200	325,700	+0.05(+15.07%)
May 19, 2015	0.3500	0.3650	0.3400	0.3650	116,200	+0.02(+7.35%)
May 15, 2015		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 14, 2015	0.3250	0.3400	0.3200	0.3250	193,000	+0.01(+1.56%)
May 13, 2015	0.3300	0.3350	0.3200	0.3200	116,150	-0.02(-5.88%)
May 12, 2015	0.3450	0.3450	0.3400	0.3400	113,200	-0.01(-2.86%)
May 11, 2015	0.3550	0.3600	0.3500	0.3500	106,850	-0.01(-1.41%)
May 08, 2015	0.3650	0.3800	0.3550	0.3550	112,000	-0.02(-5.33%)
May 07, 2015	0.3800	0.3800	0.3700	0.3750	55,000	+0.01(+1.35%)
May 06, 2015	0.3700	0.3950	0.3600	0.3700	284,000	+0.02(+4.23%)
May 05, 2015	0.3700	0.3750	0.3550	0.3550	72,300	+0.00(+0.00%)
May 04, 2015	0.3750	0.3750	0.3550	0.3550	19,000	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.