Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 30, 2019	0.0500	0.0600	0.0500	0.0600	99,617	+0.00(+9.09%)
Jul 29, 2019		0.0550	0.0550	0.0550	106	+0.00(+0.00%)
Jul 26, 2019	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 23, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0550	0.0500	0.0550	74,500	+0.00(+0.00%)
Jul 19, 2019	0.0550	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0550	0.0550	231,500	-0.00(-8.33%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 15, 2019	0.0550	0.0600	0.0550	0.0600	68,500	+0.00(+0.00%)
Jul 12, 2019	0.0550	0.0600	0.0550	0.0600	141,000	+0.00(+0.00%)
Jul 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 09, 2019	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-7.69%)
Jul 08, 2019	0.0650	0.0650	0.0650	0.0650	2,100	+0.00(+0.00%)
Jul 05, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 04, 2019	0.0650	0.0650	0.0650	0.0650	1,185,000	+0.00(+0.00%)
Jul 03, 2019	0.0650	0.0650	0.0650	0.0650	31,000	-0.01(-7.14%)
Jun 28, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 27, 2019	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0650	0.0600	0.0650	34,200	+0.01(+8.33%)
Jun 25, 2019	0.0650	0.0650	0.0600	0.0600	22,600	-0.01(-7.69%)
Jun 21, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 20, 2019	0.0700	0.0700	0.0600	0.0600	248,700	-0.01(-14.29%)
Jun 19, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 18, 2019	0.0650	0.0700	0.0650	0.0700	15,500	+0.01(+7.69%)
Jun 17, 2019	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jun 14, 2019	0.0700	0.0700	0.0700	0.0700	8,400	+0.00(+0.00%)
Jun 13, 2019	0.0700	0.0700	0.0650	0.0700	70,000	+0.01(+7.69%)
Jun 12, 2019	0.0700	0.0700	0.0650	0.0650	159,540	-0.01(-7.14%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	56,000	-0.00(-6.67%)
Jun 10, 2019	0.0700	0.0750	0.0700	0.0750	177,082	+0.00(+0.00%)
Jun 07, 2019	0.0750	0.0750	0.0700	0.0750	51,044	+0.00(+0.00%)
Jun 06, 2019	0.0750	0.0750	0.0750	0.0750	110,500	-0.01(-6.25%)
Jun 05, 2019	0.0800	0.0800	0.0800	0.0800	28,039	-0.01(-5.88%)
Jun 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 30, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 29, 2019	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+5.88%)
May 24, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2019	0.0850	0.0850	0.0850	0.0850	31,400	+0.00(+0.00%)
May 22, 2019	0.0950	0.0950	0.0850	0.0850	52,000	-0.01(-10.53%)
May 21, 2019	0.0900	0.0950	0.0900	0.0950	7,659	+0.01(+5.56%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0900	0.0800	0.0900	109,000	+0.01(+12.50%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	199,000	+0.00(+0.00%)
May 10, 2019	0.0800	0.0800	0.0800	0.0800	42,045	+0.00(+0.00%)
May 09, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 08, 2019	0.0900	0.0900	0.0800	0.0800	12,000	+0.00(+0.00%)
May 07, 2019	0.0900	0.0900	0.0800	0.0800	4,307	-0.01(-11.11%)
May 06, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 03, 2019	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
May 02, 2019	0.0850	0.0900	0.0750	0.0850	275,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.