Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3400	0.3400	0.3300	0.3300	48,600	-0.01(-2.94%)
Apr 27, 2018	0.3400	0.3450	0.3250	0.3400	95,000	+0.01(+1.49%)
Apr 26, 2018	0.3350	0.3400	0.3300	0.3350	142,156	-0.01(-4.29%)
Apr 25, 2018	0.3400	0.3550	0.3400	0.3500	86,700	+0.01(+2.94%)
Apr 24, 2018	0.3500	0.3550	0.3400	0.3400	182,911	-0.01(-2.86%)
Apr 23, 2018	0.3550	0.3550	0.3450	0.3500	143,500	-0.01(-1.41%)
Apr 20, 2018	0.3350	0.3550	0.3300	0.3550	488,700	+0.02(+5.97%)
Apr 19, 2018	0.3550	0.3550	0.3300	0.3350	368,145	-0.02(-5.63%)
Apr 18, 2018	0.3500	0.3750	0.3500	0.3550	170,550	-0.01(-1.39%)
Apr 17, 2018	0.3650	0.3800	0.3500	0.3600	239,635	-0.02(-4.00%)
Apr 16, 2018	0.3650	0.3750	0.3650	0.3750	25,847	+0.01(+2.74%)
Apr 13, 2018	0.3850	0.3850	0.3650	0.3650	91,438	-0.03(-6.41%)
Apr 12, 2018	0.3900	0.3900	0.3850	0.3900	39,200	+0.00(+0.00%)
Apr 11, 2018	0.4000	0.4150	0.3800	0.3900	597,006	-0.04(-10.34%)
Apr 10, 2018	0.3950	0.4350	0.3900	0.4350	306,657	+0.05(+14.47%)
Apr 09, 2018	0.4100	0.4100	0.3800	0.3800	130,770	-0.02(-5.00%)
Apr 06, 2018	0.4000	0.4150	0.4000	0.4000	95,775	+0.00(+0.00%)
Apr 05, 2018	0.3850	0.4050	0.3850	0.4000	262,918	+0.00(+0.00%)
Apr 04, 2018	0.3850	0.4000	0.3850	0.4000	49,200	+0.01(+2.56%)
Apr 03, 2018	0.3900	0.3900	0.3900	0.3900	13,200	-0.01(-1.27%)
Apr 02, 2018	0.4000	0.4000	0.3900	0.3950	57,430	-0.01(-2.47%)
Mar 29, 2018		0.4050	0.4050	0.4050	0	+0.02(+5.19%)
Mar 28, 2018	0.3700	0.3900	0.3700	0.3850	184,000	+0.02(+4.05%)
Mar 27, 2018	0.3700	0.3800	0.3600	0.3700	152,200	-0.02(-3.90%)
Mar 26, 2018	0.3750	0.3850	0.3750	0.3850	30,750	+0.02(+4.05%)
Mar 23, 2018	0.3650	0.3750	0.3650	0.3700	26,000	-0.01(-2.63%)
Mar 22, 2018	0.3800	0.3800	0.3650	0.3800	46,760	-0.01(-2.56%)
Mar 21, 2018	0.3700	0.3900	0.3700	0.3900	80,000	+0.03(+8.33%)
Mar 20, 2018	0.3700	0.3800	0.3600	0.3600	97,090	-0.03(-6.49%)
Mar 19, 2018	0.3900	0.4000	0.3850	0.3850	125,294	-0.02(-3.75%)
Mar 16, 2018	0.3550	0.4000	0.3550	0.4000	200,899	+0.05(+12.68%)
Mar 15, 2018	0.3700	0.3700	0.3400	0.3550	329,550	-0.01(-2.74%)
Mar 14, 2018	0.3600	0.3700	0.3600	0.3650	284,920	+0.00(+0.00%)
Mar 13, 2018	0.4100	0.4100	0.3650	0.3650	650,850	-0.04(-10.98%)
Mar 12, 2018	0.4100	0.4150	0.3950	0.4100	30,399	+0.00(+0.00%)
Mar 09, 2018	0.3950	0.4100	0.3800	0.4100	142,700	+0.01(+2.50%)
Mar 08, 2018	0.4100	0.4100	0.3700	0.4000	474,683	+0.01(+1.27%)
Mar 07, 2018	0.3950	0.4000	0.3950	0.3950	169,234	+0.00(+0.00%)
Mar 06, 2018	0.4150	0.4200	0.3900	0.3950	627,030	-0.02(-5.95%)
Mar 05, 2018	0.4200	0.4200	0.4050	0.4200	160,650	+0.01(+2.44%)
Mar 02, 2018	0.4100	0.4150	0.4100	0.4100	44,255	+0.00(+1.23%)
Mar 01, 2018	0.4100	0.4250	0.4050	0.4050	224,640	+0.00(+0.00%)
Feb 28, 2018	0.4200	0.4200	0.4050	0.4050	260,865	-0.01(-3.57%)
Feb 27, 2018	0.4200	0.4350	0.4100	0.4200	149,070	+0.01(+1.20%)
Feb 26, 2018	0.4450	0.4550	0.4150	0.4150	366,550	-0.03(-5.68%)
Feb 23, 2018	0.4500	0.4500	0.4400	0.4400	53,930	-0.01(-1.12%)
Feb 22, 2018	0.4500	0.4500	0.4300	0.4450	642,800	-0.01(-1.11%)
Feb 21, 2018	0.4700	0.4750	0.4400	0.4500	941,300	-0.02(-4.26%)
Feb 20, 2018	0.4450	0.4850	0.4450	0.4700	1,452,111	+0.01(+3.30%)
Feb 16, 2018		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Feb 15, 2018	0.4600	0.4650	0.4600	0.4600	141,000	+0.01(+1.10%)
Feb 14, 2018	0.4400	0.4550	0.4400	0.4550	102,000	+0.02(+4.60%)
Feb 13, 2018	0.4600	0.4850	0.4350	0.4350	942,650	-0.02(-4.40%)
Feb 12, 2018	0.4700	0.4900	0.4450	0.4550	442,788	+0.02(+3.41%)
Feb 09, 2018	0.4700	0.4700	0.4400	0.4400	267,700	-0.03(-7.37%)
Feb 08, 2018	0.4700	0.5000	0.4600	0.4750	516,500	+0.01(+1.06%)
Feb 07, 2018	0.4300	0.4800	0.4300	0.4700	688,800	+0.04(+9.30%)
Feb 06, 2018	0.4100	0.4300	0.4000	0.4300	359,038	+0.02(+3.61%)
Feb 05, 2018	0.4200	0.4200	0.4150	0.4150	323,456	-0.01(-1.19%)
Feb 02, 2018	0.4200	0.4450	0.4150	0.4200	152,750	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.