Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 30, 2019	0.0500	0.0600	0.0500	0.0600	99,617	+0.00(+9.09%)
Jul 29, 2019		0.0550	0.0550	0.0550	106	+0.00(+0.00%)
Jul 26, 2019	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 23, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0550	0.0500	0.0550	74,500	+0.00(+0.00%)
Jul 19, 2019	0.0550	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0550	0.0550	231,500	-0.00(-8.33%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 15, 2019	0.0550	0.0600	0.0550	0.0600	68,500	+0.00(+0.00%)
Jul 12, 2019	0.0550	0.0600	0.0550	0.0600	141,000	+0.00(+0.00%)
Jul 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 09, 2019	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-7.69%)
Jul 08, 2019	0.0650	0.0650	0.0650	0.0650	2,100	+0.00(+0.00%)
Jul 05, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 04, 2019	0.0650	0.0650	0.0650	0.0650	1,185,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.