Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3700	0.4100	0.3700	0.3950	131,986	+0.03(+6.76%)
Jan 29, 2018		0.3700	0.3700	0.3700	28	+0.00(+0.00%)
Jan 26, 2018	0.3800	0.3800	0.3700	0.3700	6,190	+0.01(+1.37%)
Jan 25, 2018	0.3650	0.3650	0.3650	0.3650	500	-0.04(-10.98%)
Jan 23, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jan 22, 2018	0.4300	0.4500	0.4300	0.4500	10,000	-0.03(-6.25%)
Jan 18, 2018		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Jan 17, 2018	0.4450	0.4450	0.4250	0.4300	32,000	-0.06(-12.24%)
Jan 16, 2018	0.4900	0.4900	0.4900	0.4900	1,050	+0.00(+0.00%)
Jan 15, 2018	0.4850	0.4900	0.4850	0.4900	10,000	+0.04(+8.89%)
Jan 12, 2018	0.4500	0.4500	0.4500	0.4500	7,000	-0.05(-10.00%)
Jan 11, 2018	0.5200	0.5200	0.4500	0.5000	281,000	-0.03(-5.66%)
Jan 10, 2018	0.5200	0.5300	0.4600	0.5300	30,150	+0.01(+1.92%)
Jan 09, 2018	0.4500	0.5300	0.4300	0.5200	106,000	+0.00(+0.00%)
Jan 05, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jan 04, 2018	0.5000	0.5000	0.5000	0.5000	8,690	-0.03(-5.66%)
Jan 03, 2018	0.5000	0.5500	0.5000	0.5300	33,000	+0.06(+12.77%)
Jan 02, 2018	0.4800	0.4800	0.4700	0.4700	4,700	+0.02(+4.44%)
Dec 29, 2017		0.4500	0.4500	0.4500	0	-0.07(-13.46%)
Dec 28, 2017	0.5300	0.5400	0.4300	0.5200	14,000	-0.03(-5.45%)
Dec 27, 2017	0.5800	0.5800	0.5000	0.5500	11,000	+0.05(+10.00%)
Dec 22, 2017	0.4500	0.5000	0.4500	0.5000	28,000	+0.07(+14.94%)
Dec 21, 2017	0.4200	0.4350	0.3900	0.4350	17,500	+0.02(+3.57%)
Dec 20, 2017	0.4100	0.4200	0.4100	0.4200	14,000	+0.01(+2.44%)
Dec 18, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 14, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 13, 2017	0.4050	0.4100	0.4050	0.4100	23,920	+0.01(+3.80%)
Dec 12, 2017	0.3950	0.3950	0.3950	0.3950	3,000	-0.02(-5.95%)
Dec 11, 2017	0.3950	0.4200	0.3950	0.4200	29,500	+0.00(+0.00%)
Dec 08, 2017	0.4200	0.4200	0.4200	0.4200	1,900	+0.00(+0.00%)
Dec 07, 2017	0.3900	0.4200	0.3900	0.4200	49,500	+0.00(+0.00%)
Dec 05, 2017		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 04, 2017	0.4150	0.4200	0.4100	0.4100	27,000	-0.01(-1.20%)
Dec 01, 2017	0.4200	0.4200	0.3850	0.4150	18,500	-0.01(-1.19%)
Nov 30, 2017	0.4100	0.4200	0.3950	0.4200	11,000	+0.01(+2.44%)
Nov 29, 2017	0.4050	0.4100	0.3950	0.4100	8,000	+0.00(+1.23%)
Nov 28, 2017	0.4000	0.4050	0.4000	0.4050	8,400	+0.01(+1.25%)
Nov 24, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 21, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 20, 2017	0.4000	0.4000	0.3900	0.3900	2,500	-0.01(-2.50%)
Nov 17, 2017	0.3800	0.4000	0.3600	0.4000	9,812	-0.01(-1.23%)
Nov 16, 2017	0.4000	0.4050	0.4000	0.4050	9,000	+0.00(+0.00%)
Nov 15, 2017	0.3950	0.4050	0.3950	0.4050	40,000	+0.00(+0.00%)
Nov 13, 2017		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Nov 10, 2017	0.3450	0.4000	0.3450	0.4000	4,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.