Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2020		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jan 17, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 16, 2020	0.0500	0.0500	0.0500	0.0500	201,000	+0.00(+0.00%)
Jan 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2020	0.0500	0.0500	0.0500	0.0500	29,000	-0.00(-9.09%)
Jan 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2019	0.0550	0.0550	0.0550	0.0550	85,000	-0.01(-15.38%)
Dec 27, 2019	0.0600	0.0650	0.0600	0.0650	12,500	+0.01(+18.18%)
Dec 24, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2019	0.0550	0.0600	0.0550	0.0600	114,000	+0.00(+9.09%)
Dec 20, 2019	0.0600	0.0600	0.0500	0.0550	150,000	-0.01(-15.38%)
Dec 19, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Dec 18, 2019	0.0500	0.0600	0.0500	0.0550	706,000	+0.00(+10.00%)
Dec 17, 2019	0.0550	0.0550	0.0500	0.0500	339,000	+0.00(+0.00%)
Dec 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Dec 11, 2019	0.0550	0.0550	0.0550	0.0550	33,100	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0550	0.0550	175,000	-0.00(-8.33%)
Dec 09, 2019	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-14.29%)
Dec 06, 2019	0.0650	0.0700	0.0650	0.0700	23,000	+0.02(+27.27%)
Dec 05, 2019	0.0700	0.0700	0.0550	0.0550	357,600	-0.03(-35.29%)
Dec 02, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 28, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 27, 2019	0.0750	0.0750	0.0600	0.0700	479,000	-0.01(-12.50%)
Nov 26, 2019	0.0800	0.0800	0.0800	0.0800	5,570	+0.01(+6.67%)
Nov 25, 2019	0.1000	0.1000	0.0750	0.0750	184,000	-0.02(-21.05%)
Nov 22, 2019	0.0950	0.1000	0.0950	0.0950	18,000	+0.01(+5.56%)
Nov 21, 2019	0.0950	0.1000	0.0900	0.0900	55,000	+0.00(+0.00%)
Nov 20, 2019	0.0900	0.0900	0.0800	0.0900	211,352	+0.00(+0.00%)
Nov 19, 2019	0.0900	0.1000	0.0900	0.0900	236,500	-0.02(-18.18%)
Nov 18, 2019	0.1150	0.1150	0.1050	0.1100	58,000	-0.02(-15.38%)
Nov 15, 2019	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.