Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2850	0.2850	0.2800	0.2800	53,000	-0.01(-3.45%)
Sep 27, 2018	0.2900	0.2900	0.2850	0.2900	36,500	+0.00(+0.00%)
Sep 26, 2018	0.2950	0.3150	0.2900	0.2900	56,757	-0.01(-3.33%)
Sep 25, 2018	0.3000	0.3000	0.3000	0.3000	37,600	-0.01(-2.60%)
Sep 24, 2018	0.3300	0.3300	0.3000	0.3080	85,480	-0.02(-6.67%)
Sep 21, 2018	0.3600	0.3600	0.3300	0.3300	20,500	-0.02(-5.71%)
Sep 20, 2018	0.3300	0.4400	0.3150	0.3500	547,280	+0.02(+6.06%)
Sep 19, 2018	0.3200	0.3300	0.3200	0.3300	90,500	+0.00(+0.00%)
Sep 17, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 14, 2018	0.3300	0.3300	0.3150	0.3300	5,000	+0.00(+0.00%)
Sep 13, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Sep 12, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Sep 11, 2018	0.3250	0.3300	0.3150	0.3300	24,000	+0.00(+0.00%)
Sep 10, 2018	0.3300	0.3300	0.3300	0.3300	9,500	+0.00(+0.00%)
Sep 07, 2018	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Sep 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 04, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Aug 31, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 30, 2018	0.3300	0.3300	0.3300	0.3300	2,000	+0.02(+6.45%)
Aug 29, 2018	0.3200	0.3200	0.3100	0.3100	15,500	-0.02(-4.62%)
Aug 28, 2018	0.3200	0.3300	0.3200	0.3250	40,472	-0.01(-2.99%)
Aug 27, 2018	0.3300	0.3400	0.3150	0.3350	20,999	+0.01(+1.52%)
Aug 24, 2018	0.3300	0.3300	0.3200	0.3300	206,000	+0.00(+0.00%)
Aug 23, 2018	0.3200	0.3300	0.3200	0.3300	50,012	+0.01(+3.13%)
Aug 22, 2018	0.3050	0.3200	0.3050	0.3200	163,500	+0.00(+0.00%)
Aug 21, 2018	0.3100	0.3200	0.3100	0.3200	58,000	+0.01(+3.23%)
Aug 20, 2018		0.3100	0.3100	0.3100	60	+0.00(+0.00%)
Aug 17, 2018	0.3100	0.3100	0.3100	0.3100	130,000	+0.00(+0.00%)
Aug 16, 2018	0.3200	0.3200	0.3100	0.3100	50,000	-0.02(-6.06%)
Aug 15, 2018	0.3300	0.3300	0.3300	0.3300	2,500	+0.00(+0.00%)
Aug 14, 2018	0.3200	0.3300	0.3200	0.3300	57,000	+0.01(+3.13%)
Aug 10, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 09, 2018	0.3000	0.3200	0.3000	0.3200	30,100	+0.03(+10.34%)
Aug 07, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 03, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 02, 2018	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+1.64%)
Jul 31, 2018		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 27, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 26, 2018	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jul 25, 2018	0.3000	0.3000	0.3000	0.3000	82,700	-0.01(-3.23%)
Jul 17, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2018	0.3000	0.3000	0.2850	0.3000	8,675	-0.02(-6.25%)
Jul 11, 2018	0.3150	0.3200	0.3150	0.3200	3,550	+0.01(+3.23%)
Jul 10, 2018	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Jul 09, 2018	0.3100	0.3100	0.3100	0.3100	14,500	+0.01(+1.64%)
Jul 06, 2018	0.3100	0.3100	0.3050	0.3050	20,500	-0.01(-1.61%)
Jul 05, 2018	0.3000	0.3100	0.2900	0.3100	35,500	+0.01(+3.33%)
Jul 04, 2018	0.3050	0.3050	0.3000	0.3000	9,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.