Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 29, 2018 0.1850 0.1900 0.1850 0.1900 28,000 +0.01(+2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Oct 25, 2018 0.1650 0.1750 0.1650 0.1700 91,338 -0.00(-2.86%)
Oct 24, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 23, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Oct 22, 2018 0.1750 0.1750 0.1700 0.1700 12,600 -0.01(-8.11%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 18, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 17, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 16, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Oct 11, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 7,500 +0.01(+8.82%)
Oct 09, 2018 0.1850 0.1850 0.1700 0.1700 9,500 -0.01(-8.11%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 28, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 26, 2018 0.1850 0.1900 0.1850 0.1900 13,000 +0.02(+8.57%)
Sep 25, 2018 0.1700 0.1750 0.1700 0.1750 8,000 -0.01(-5.41%)
Sep 24, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 21, 2018 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+5.71%)
Sep 20, 2018 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+2.94%)
Sep 19, 2018 0.1750 0.1750 0.1600 0.1700 54,500 -0.01(-8.11%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 17, 2018 0.1800 0.1800 0.1800 0.1800 68,500 +0.01(+5.88%)
Sep 14, 2018 0.1800 0.1800 0.1700 0.1700 9,000 -0.01(-5.56%)
Sep 13, 2018 0.1800 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 10, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 06, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Sep 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 30, 2018 0.1900 0.1900 0.1750 0.1750 60,000 -0.01(-5.41%)
Aug 29, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Aug 24, 2018 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-8.11%)
Aug 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 22, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Aug 20, 2018 0.1850 0.1850 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1700 0.1700 3,500 +0.01(+3.03%)
Aug 16, 2018 0.1850 0.1850 0.1600 0.1650 141,500 -0.02(-10.81%)
Aug 15, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 14, 2018 0.1800 0.1850 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 36,000 -0.01(-2.70%)
Aug 10, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 51,000 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2018 0.1850 0.1850 0.1700 0.1750 121,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.