FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Imperial Mines Inc (TSV: PPM)
0.0100 CAD  -0.0050 (-33.33%)
Streaming Delayed Price  /  Updated: 9:56 AM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.