Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 22, 2017	0.0250	0.0300	0.0250	0.0300	210,000	+0.01(+50.00%)
Dec 21, 2017	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Dec 18, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2017	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Dec 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2017	0.0250	0.0300	0.0250	0.0300	355,000	+0.00(+20.00%)
Dec 06, 2017	0.0300	0.0300	0.0250	0.0250	30,000	-0.01(-28.57%)
Dec 05, 2017	0.0300	0.0350	0.0300	0.0350	106,000	+0.01(+16.67%)
Dec 04, 2017	0.0300	0.0300	0.0300	0.0300	820,000	+0.01(+50.00%)
Nov 29, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 27, 2017	0.0200	0.0200	0.0200	0.0200	168,300	-0.01(-20.00%)
Nov 24, 2017	0.0250	0.0250	0.0250	0.0250	321,000	+0.01(+25.00%)
Nov 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 15, 2017	0.0150	0.0150	0.0100	0.0150	460,000	-0.01(-25.00%)
Nov 10, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 27, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 26, 2017	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.