Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Sep 23, 2020	0.0250	0.0250	0.0200	0.0200	86,000	-0.01(-33.33%)
Sep 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2020	0.0300	0.0300	0.0300	0.0300	73,000	-0.01(-25.00%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 08, 2020	0.0350	0.0350	0.0350	0.0350	7,000	-0.01(-30.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 03, 2020	0.0400	0.0400	0.0400	0.0400	20,999	+0.00(+0.00%)
Sep 02, 2020	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Sep 01, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 31, 2020	0.0450	0.0500	0.0400	0.0400	60,000	-0.01(-20.00%)
Aug 28, 2020	0.0500	0.0500	0.0500	0.0500	475,000	-0.00(-9.09%)
Aug 27, 2020	0.0500	0.0550	0.0500	0.0550	265,000	+0.00(+10.00%)
Aug 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2020	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Aug 21, 2020	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Aug 20, 2020	0.0500	0.0500	0.0500	0.0500	46,000	-0.00(-9.09%)
Aug 19, 2020	0.0550	0.0550	0.0550	0.0550	15,240	+0.00(+0.00%)
Aug 18, 2020	0.0550	0.0550	0.0550	0.0550	102,000	+0.01(+37.50%)
Aug 17, 2020		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 14, 2020	0.0400	0.0400	0.0400	0.0400	10,800	-0.01(-27.27%)
Aug 13, 2020	0.0400	0.0550	0.0350	0.0550	380,999	+0.00(+10.00%)
Aug 12, 2020	0.0500	0.0500	0.0500	0.0500	42,214	-0.01(-16.67%)
Aug 11, 2020	0.0400	0.0750	0.0400	0.0600	428,214	+0.02(+50.00%)
Aug 10, 2020	0.0250	0.0450	0.0250	0.0400	215,000	+0.01(+60.00%)
Aug 07, 2020	0.0200	0.0250	0.0200	0.0250	320,000	+0.01(+25.00%)
Aug 05, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 04, 2020	0.0150	0.0250	0.0150	0.0250	566,004	+0.00(+0.00%)
Jul 23, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 22, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.