Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 560,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 30,200 -0.01(-14.29%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 41,919 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0400 0.0250 0.0400 1,311,100 +0.01(+33.33%)
Nov 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 190 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 1,282 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 1,135,000 -0.01(-14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 305,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Oct 16, 2020 0.0500 0.0500 0.0350 0.0400 692,500 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0450 341,080 -0.01(-10.00%)
Oct 14, 2020 0.0400 0.0500 0.0400 0.0500 5,400,980 +0.02(+66.67%)
Oct 13, 2020 0.0400 0.0400 0.0300 0.0300 52,500 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.