Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.640	1.700	1.640	1.670	28,555	+0.05(+3.09%)
Jul 30, 2019	1.580	1.630	1.550	1.620	50,530	+0.10(+6.58%)
Jul 29, 2019	1.520	1.540	1.510	1.520	22,600	+0.06(+4.11%)
Jul 26, 2019	1.450	1.480	1.430	1.460	11,100	+0.01(+0.69%)
Jul 25, 2019	1.440	1.470	1.440	1.450	3,779	-0.08(-5.23%)
Jul 24, 2019	1.430	1.530	1.420	1.530	11,194	+0.10(+6.99%)
Jul 23, 2019	1.430	1.540	1.430	1.430	2,194	-0.08(-5.30%)
Jul 22, 2019	1.440	1.510	1.390	1.510	15,252	+0.06(+4.14%)
Jul 19, 2019	1.310	1.450	1.310	1.450	2,964	+0.05(+3.57%)
Jul 18, 2019	1.430	1.450	1.400	1.400	20,664	-0.02(-1.41%)
Jul 17, 2019	1.440	1.450	1.400	1.420	3,531	-0.03(-2.07%)
Jul 16, 2019	1.400	1.480	1.400	1.450	11,490	+0.00(+0.00%)
Jul 15, 2019	1.450	1.460	1.450	1.450	1,807	-0.01(-0.68%)
Jul 12, 2019	1.450	1.500	1.420	1.460	10,983	+0.01(+0.69%)
Jul 11, 2019	1.460	1.470	1.450	1.450	1,700	-0.05(-3.33%)
Jul 10, 2019	1.450	1.500	1.450	1.500	5,100	+0.00(+0.00%)
Jul 09, 2019	1.420	1.550	1.420	1.500	12,432	-0.02(-1.32%)
Jul 08, 2019	1.450	1.520	1.450	1.520	19,050	+0.00(+0.00%)
Jul 05, 2019	1.550	1.550	1.500	1.520	6,681	-0.01(-0.65%)
Jul 04, 2019	1.570	1.570	1.450	1.530	5,550	-0.01(-0.65%)
Jul 03, 2019	1.550	1.550	1.490	1.540	17,600	-0.01(-0.65%)
Jul 02, 2019	1.500	1.580	1.500	1.550	1,875	-0.03(-1.90%)
Jun 28, 2019		1.580	1.580	1.580	0	+0.02(+1.28%)
Jun 27, 2019	1.550	1.610	1.550	1.560	4,365	-0.03(-1.89%)
Jun 26, 2019	1.560	1.620	1.560	1.590	20,300	+0.00(+0.00%)
Jun 25, 2019	1.550	1.590	1.550	1.590	6,813	+0.02(+1.27%)
Jun 24, 2019	1.570	1.580	1.530	1.570	64,541	+0.00(+0.00%)
Jun 21, 2019	1.520	1.580	1.520	1.570	23,880	-0.01(-0.63%)
Jun 20, 2019	1.550	1.580	1.540	1.580	16,400	+0.00(+0.00%)
Jun 19, 2019	1.580	1.580	1.560	1.580	10,800	+0.00(+0.00%)
Jun 18, 2019	1.580	1.580	1.450	1.580	63,606	+0.00(+0.00%)
Jun 17, 2019	1.580	1.590	1.550	1.580	69,800	-0.02(-1.25%)
Jun 14, 2019	1.600	1.600	1.600	1.600	3,638	+0.00(+0.00%)
Jun 13, 2019	1.590	1.600	1.550	1.600	14,800	+0.00(+0.00%)
Jun 12, 2019	1.590	1.600	1.580	1.600	6,400	+0.02(+1.27%)
Jun 11, 2019	1.620	1.630	1.560	1.580	15,624	-0.04(-2.47%)
Jun 10, 2019	1.620	1.650	1.620	1.620	34,683	-0.03(-1.82%)
Jun 07, 2019	1.650	1.650	1.600	1.650	68,445	+0.00(+0.00%)
Jun 06, 2019	1.600	1.720	1.600	1.650	367,781	+0.10(+6.45%)
Jun 05, 2019	1.550	1.550	1.550	1.550	15,734	+0.00(+0.00%)
Jun 04, 2019	1.490	1.640	1.470	1.550	70,611	+0.01(+0.65%)
Jun 03, 2019	1.580	1.600	1.530	1.540	86,216	-0.09(-5.52%)
May 31, 2019	1.620	1.650	1.610	1.630	53,319	+0.03(+1.87%)
May 30, 2019	1.590	1.630	1.580	1.600	16,700	-0.11(-6.43%)
May 29, 2019	1.740	1.740	1.590	1.710	54,900	-0.03(-1.72%)
May 28, 2019	1.750	1.760	1.710	1.740	26,783	-0.02(-1.14%)
May 27, 2019	1.710	1.760	1.710	1.760	29,800	+0.10(+6.02%)
May 24, 2019	1.540	1.670	1.510	1.660	21,400	+0.20(+13.70%)
May 23, 2019	1.580	1.580	1.450	1.460	85,133	-0.08(-5.19%)
May 22, 2019	1.550	1.590	1.540	1.540	14,500	-0.04(-2.53%)
May 21, 2019	1.610	1.650	1.580	1.580	27,800	-0.07(-4.24%)
May 17, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 16, 2019	1.650	1.680	1.630	1.650	23,870	+0.00(+0.00%)
May 15, 2019	1.650	1.650	1.620	1.650	8,505	+0.00(+0.00%)
May 14, 2019	1.650	1.660	1.610	1.650	29,607	-0.01(-0.60%)
May 13, 2019	1.600	1.660	1.580	1.660	68,250	+0.02(+1.22%)
May 10, 2019	1.580	1.660	1.540	1.640	27,650	+0.06(+3.80%)
May 09, 2019	1.580	1.580	1.580	1.580	500	+0.00(+0.00%)
May 08, 2019	1.550	1.690	1.540	1.580	8,618	-0.03(-1.86%)
May 07, 2019	1.700	1.700	1.560	1.610	13,100	-0.02(-1.23%)
May 06, 2019	1.620	1.630	1.590	1.630	13,530	+0.00(+0.00%)
May 03, 2019	1.630	1.630	1.540	1.630	108,650	+0.03(+1.87%)
May 02, 2019	1.620	1.620	1.600	1.600	31,679	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.