Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.00(+0.00%)
Feb 28, 2024	0.2750	0.2750	0.2750	0.2750	16,000	+0.00(+0.00%)
Feb 26, 2024				0.2750	0	-0.01(-1.79%)
Feb 23, 2024	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Feb 22, 2024	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
Feb 21, 2024	0.2800	0.2800	0.2750	0.2750	17,500	-0.01(-1.79%)
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	15,000	+0.00(+0.00%)
Feb 16, 2024				0.2800	0	-0.00(-1.75%)
Feb 15, 2024	0.2900	0.2900	0.2850	0.2850	34,700	-0.01(-3.39%)
Feb 14, 2024	0.2750	0.3000	0.2750	0.2950	28,800	+0.01(+1.72%)
Feb 13, 2024	0.2700	0.2900	0.2700	0.2900	23,500	+0.02(+9.43%)
Feb 12, 2024	0.2450	0.2700	0.2400	0.2650	17,500	-0.01(-1.85%)
Feb 09, 2024	0.2650	0.2700	0.2650	0.2700	9,500	+0.01(+1.89%)
Feb 08, 2024	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Feb 07, 2024	0.2700	0.2700	0.2650	0.2650	1,000	-0.01(-1.85%)
Feb 06, 2024	0.2600	0.2700	0.2600	0.2700	50,400	+0.01(+3.85%)
Feb 05, 2024	0.2600	0.2600	0.2600	0.2600	6,000	-0.02(-8.77%)
Feb 02, 2024	0.3450	0.3450	0.2850	0.2850	21,500	+0.03(+14.00%)
Feb 01, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 31, 2024	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jan 30, 2024	0.2350	0.2500	0.2350	0.2500	12,000	+0.02(+6.38%)
Jan 29, 2024	0.2300	0.2350	0.2300	0.2350	7,750	-0.01(-2.08%)
Jan 26, 2024	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jan 25, 2024	0.2300	0.2400	0.2300	0.2400	29,500	-0.01(-4.00%)
Jan 24, 2024	0.2300	0.2500	0.2300	0.2500	11,000	+0.00(+0.00%)
Jan 23, 2024	0.2400	0.2500	0.2400	0.2500	11,500	+0.01(+4.17%)
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	7,500	-0.01(-4.00%)
Jan 19, 2024	0.2400	0.2500	0.2400	0.2500	14,200	-0.01(-1.96%)
Jan 18, 2024	0.2400	0.2800	0.2400	0.2550	80,650	+0.05(+21.43%)
Jan 17, 2024	0.2100	0.2100	0.2100	0.2100	5,500	+0.00(+0.00%)
Jan 16, 2024	0.2200	0.2200	0.2100	0.2100	5,550	+0.00(+0.00%)
Jan 15, 2024	0.2100	0.2100	0.2100	0.2100	10,500	+0.00(+0.00%)
Jan 12, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 11, 2024	0.2300	0.2300	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 10, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 09, 2024	0.2150	0.2150	0.2100	0.2100	6,000	-0.01(-2.33%)
Jan 08, 2024	0.2350	0.2350	0.2100	0.2150	7,000	+0.01(+2.38%)
Jan 05, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 03, 2024	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Jan 02, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Dec 29, 2023				0.2100	0	+0.00(+0.00%)
Dec 28, 2023	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Dec 27, 2023	0.2100	0.2100	0.2100	0.2100	6,483	+0.00(+0.00%)
Dec 22, 2023				0.2100	0	+0.00(+0.00%)
Dec 21, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Dec 20, 2023	0.2200	0.2200	0.2200	0.2200	9,500	-0.02(-8.33%)
Dec 19, 2023	0.2350	0.2400	0.2350	0.2400	12,509	+0.00(+0.00%)
Dec 18, 2023	0.1900	0.2400	0.1900	0.2400	11,083	+0.06(+33.33%)
Dec 14, 2023				0.1800	0	+0.00(+0.00%)
Dec 13, 2023	0.1850	0.1850	0.1800	0.1800	22,500	-0.02(-10.00%)
Dec 12, 2023	0.2200	0.2200	0.1900	0.2000	71,248	+0.00(+0.00%)
Dec 11, 2023	0.2000	0.2000	0.2000	0.2000	4,106	-0.02(-9.09%)
Dec 08, 2023	0.2000	0.2200	0.2000	0.2200	14,185	+0.03(+15.79%)
Dec 07, 2023	0.1900	0.1900	0.1900	0.1900	6,300	+0.00(+0.00%)
Dec 06, 2023	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Dec 05, 2023	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Dec 04, 2023	0.2000	0.2000	0.2000	0.2000	5,500	-0.04(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.