Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6100	0.6200	0.5900	0.6000	669,049	+0.00(+0.00%)
Aug 30, 2017	0.6100	0.6200	0.5900	0.6000	613,979	-0.03(-4.76%)
Aug 29, 2017	0.6400	0.6500	0.6100	0.6300	1,467,835	+0.00(+0.00%)
Aug 28, 2017	0.6100	0.6800	0.4750	0.6300	6,208,393	-0.13(-17.11%)
Jul 03, 2017	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 22, 2017		0.7600	0.7600	0.7600	0	+0.13(+20.63%)
Jun 21, 2017	0.5600	0.6300	0.5600	0.6300	405,343	+0.08(+14.55%)
Jun 20, 2017	0.5500	0.5600	0.5200	0.5500	378,540	-0.03(-5.17%)
Jun 19, 2017	0.5800	0.6000	0.5600	0.5800	254,214	+0.02(+3.57%)
Jun 16, 2017	0.5300	0.5600	0.5200	0.5600	170,000	+0.03(+5.66%)
Jun 15, 2017	0.5800	0.5900	0.5200	0.5300	429,816	-0.05(-8.62%)
Jun 14, 2017	0.6000	0.6000	0.5700	0.5800	250,291	-0.02(-3.33%)
Jun 13, 2017	0.5400	0.6000	0.5300	0.6000	380,357	+0.06(+11.11%)
Jun 12, 2017	0.6000	0.6000	0.5300	0.5400	533,407	-0.06(-10.00%)
Jun 09, 2017	0.6100	0.6100	0.5700	0.6000	196,274	+0.01(+1.69%)
Jun 08, 2017	0.5600	0.6300	0.5600	0.5900	625,470	+0.04(+7.27%)
Jun 07, 2017	0.5600	0.5600	0.5400	0.5500	464,156	-0.01(-1.79%)
Jun 06, 2017	0.5900	0.6100	0.5500	0.5600	856,864	-0.03(-5.08%)
Jun 05, 2017	0.6700	0.6800	0.5800	0.5900	1,027,926	-0.07(-10.61%)
Jun 02, 2017	0.7000	0.7300	0.6600	0.6600	940,752	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.