Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 25, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 10, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jan 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1000	0.0900	0.0900	30,500	-0.01(-10.00%)
Jan 03, 2019	0.1100	0.1100	0.1000	0.1000	25,500	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.