Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0650	0.0650	0.0600	0.0650	28,000	+0.00(+0.00%)
Oct 30, 2019	0.0650	0.0650	0.0650	0.0650	36,000	+0.00(+0.00%)
Oct 29, 2019	0.0650	0.0650	0.0650	0.0650	32,032	+0.00(+0.00%)
Oct 28, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Oct 23, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 22, 2019	0.0700	0.0700	0.0650	0.0650	23,699	-0.01(-13.33%)
Oct 21, 2019	0.0750	0.0750	0.0600	0.0750	87,299	-0.01(-6.25%)
Oct 18, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 17, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 10, 2019	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Oct 09, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.