Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Mar 28, 2019	0.1100	0.1100	0.1050	0.1050	3,500	+0.00(+0.00%)
Mar 27, 2019	0.0900	0.1050	0.0900	0.1050	803,249	+0.02(+23.53%)
Mar 25, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Mar 12, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 11, 2019	0.1000	0.1100	0.1000	0.1000	172,000	-0.02(-16.67%)
Mar 08, 2019	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Mar 07, 2019	0.1150	0.1200	0.1100	0.1200	16,000	+0.01(+9.09%)
Mar 06, 2019		0.1100	0.1100	0.1100	80	+0.00(+0.00%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-4.35%)
Mar 04, 2019	0.1100	0.1150	0.1100	0.1150	6,833	+0.03(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.