Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0500	0.0500	92,000	-0.00(-9.09%)
May 27, 2022				0.0550	0	+0.00(+10.00%)
May 26, 2022	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
May 25, 2022	0.0550	0.0600	0.0550	0.0550	71,000	+0.00(+0.00%)
May 24, 2022	0.0500	0.0550	0.0500	0.0550	91,000	+0.00(+10.00%)
May 20, 2022				0.0500	0	-0.01(-16.67%)
May 19, 2022	0.0600	0.0600	0.0550	0.0600	314,000	-0.01(-7.69%)
May 18, 2022	0.0750	0.0750	0.0650	0.0650	64,000	-0.01(-13.33%)
May 17, 2022	0.0600	0.0750	0.0600	0.0750	259,750	+0.01(+25.00%)
May 16, 2022	0.0550	0.0600	0.0500	0.0600	130,500	+0.01(+20.00%)
May 13, 2022	0.0450	0.0500	0.0450	0.0500	111,000	+0.00(+0.00%)
May 12, 2022	0.0550	0.0550	0.0500	0.0500	58,500	+0.00(+0.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
May 10, 2022	0.0500	0.0500	0.0500	0.0500	84,000	-0.00(-9.09%)
May 09, 2022	0.0550	0.0550	0.0500	0.0550	276,200	+0.00(+0.00%)
May 06, 2022	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
May 05, 2022	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+0.00%)
May 04, 2022	0.0600	0.0600	0.0600	0.0600	111,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.