Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 26, 2019	0.0900	0.1000	0.0900	0.1000	75,000	+0.01(+11.11%)
Jun 25, 2019	0.0800	0.0950	0.0800	0.0900	83,500	+0.00(+5.88%)
Jun 24, 2019	0.0750	0.0850	0.0750	0.0850	60,000	+0.01(+21.43%)
Jun 21, 2019	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Jun 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 17, 2019	0.0600	0.0650	0.0600	0.0650	34,000	-0.01(-7.14%)
Jun 14, 2019	0.0700	0.0700	0.0700	0.0700	90,000	+0.01(+7.69%)
Jun 13, 2019	0.0650	0.0650	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 12, 2019	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
Jun 10, 2019		0.0550	0.0550	0.0550	94	+0.00(+0.00%)
Jun 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2019	0.0600	0.0600	0.0550	0.0550	115,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.