Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 30, 2020	0.1150	0.1150	0.1050	0.1050	86,000	-0.01(-8.70%)
Jul 29, 2020	0.1200	0.1300	0.1150	0.1150	287,000	+0.00(+0.00%)
Jul 28, 2020	0.1200	0.1200	0.1100	0.1150	115,800	-0.00(-4.17%)
Jul 27, 2020	0.1200	0.1250	0.1200	0.1200	67,500	+0.00(+4.35%)
Jul 24, 2020	0.1250	0.1250	0.1150	0.1150	105,200	-0.01(-8.00%)
Jul 23, 2020	0.1250	0.1250	0.1150	0.1250	100,833	+0.00(+0.00%)
Jul 22, 2020	0.1300	0.1300	0.1250	0.1250	85,000	-0.02(-10.71%)
Jul 20, 2020		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Jul 17, 2020	0.1100	0.1200	0.1100	0.1150	199,000	+0.01(+9.52%)
Jul 16, 2020	0.1200	0.1200	0.1000	0.1050	353,499	-0.02(-16.00%)
Jul 15, 2020	0.1250	0.1250	0.1250	0.1250	79,500	-0.01(-7.41%)
Jul 14, 2020	0.1300	0.1350	0.1250	0.1350	110,107	+0.00(+0.00%)
Jul 13, 2020	0.1350	0.1450	0.1350	0.1350	438,333	+0.00(+0.00%)
Jul 10, 2020	0.1250	0.1350	0.1250	0.1350	158,503	+0.01(+3.85%)
Jul 09, 2020	0.1250	0.1300	0.1200	0.1300	146,500	+0.01(+4.00%)
Jul 08, 2020	0.1300	0.1350	0.1250	0.1250	528,900	+0.00(+0.00%)
Jul 07, 2020	0.1250	0.1300	0.1200	0.1250	419,500	-0.01(-7.41%)
Jul 06, 2020	0.1500	0.1500	0.1350	0.1350	219,500	-0.02(-15.62%)
Jul 03, 2020	0.1600	0.1600	0.1400	0.1600	473,339	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.