Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1450	0.1500	0.1450	0.1450	59,500	-0.01(-3.33%)
Jul 27, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 26, 2018	0.1600	0.1600	0.1600	0.1600	1,008	-0.01(-5.88%)
Jul 23, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 20, 2018	0.1700	0.1700	0.1700	0.1700	55,000	+0.01(+6.25%)
Jul 19, 2018	0.1650	0.1650	0.1600	0.1600	6,000	-0.01(-8.57%)
Jul 17, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 12, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jul 10, 2018	0.2200	0.2200	0.2000	0.2000	40,000	-0.02(-11.11%)
Jul 09, 2018	0.2000	0.2000	0.2000	0.2250	137,300	+0.03(+15.38%)
Jul 06, 2018	0.1900	0.1950	0.1900	0.1950	55,500	+0.02(+8.33%)
Jul 04, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.