Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 27, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Sep 26, 2017	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-14.89%)
Sep 21, 2017		0.2350	0.2350	0.2350	266	+0.01(+6.82%)
Sep 20, 2017	0.2200	0.2200	0.2200	0.2200	109,000	+0.00(+0.00%)
Sep 19, 2017	0.2050	0.2200	0.2050	0.2200	215,000	+0.03(+15.79%)
Sep 18, 2017	0.2150	0.2150	0.1900	0.1900	29,500	-0.05(-20.83%)
Sep 11, 2017		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Sep 07, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 05, 2017		0.1900	0.1900	0.1900	0	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.