Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2021	0.0450	0.0500	0.0400	0.0450	5,254,028	+0.00(+0.00%)
Jun 28, 2021	0.0450	0.0450	0.0400	0.0450	3,817,446	+0.00(+0.00%)
Jun 25, 2021	0.0450	0.0550	0.0350	0.0450	24,082,832	-0.09(-65.38%)
Jun 23, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 22, 2021	0.1250	0.1400	0.1200	0.1200	2,507,544	+0.00(+0.00%)
Jun 21, 2021	0.1350	0.1350	0.1150	0.1200	2,098,675	-0.02(-11.11%)
Jun 18, 2021	0.1250	0.1500	0.1250	0.1350	3,157,176	+0.01(+8.00%)
Jun 17, 2021	0.1250	0.1400	0.1100	0.1250	10,054,696	-0.10(-43.95%)
Jun 11, 2021		0.2230	0.2230	0.2230	0	+0.01(+3.72%)
Jun 10, 2021	0.2100	0.2200	0.2050	0.2150	495,927	+0.01(+4.88%)
Jun 09, 2021	0.2000	0.2150	0.1980	0.2050	718,100	+0.01(+5.13%)
Jun 08, 2021	0.1950	0.1950	0.1900	0.1950	485,144	-0.01(-2.50%)
Jun 07, 2021	0.2000	0.2050	0.1950	0.2000	253,421	+0.00(+0.00%)
Jun 04, 2021	0.2000	0.2050	0.2000	0.2000	190,000	+0.00(+0.00%)
Jun 03, 2021	0.2100	0.2100	0.1950	0.2000	483,700	-0.01(-4.76%)
Jun 02, 2021	0.2100	0.2150	0.2050	0.2100	439,200	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.