Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.500	1.500	1.460	1.500	21,400	+0.10(+7.14%)
May 30, 2007	1.550	1.550	1.400	1.400	21,200	-0.15(-9.68%)
May 29, 2007	1.620	1.620	1.550	1.550	43,000	-0.17(-9.88%)
May 25, 2007	1.650	1.720	1.550	1.720	27,000	-0.13(-7.03%)
May 24, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 23, 2007	1.840	1.850	1.840	1.850	10,000	+0.15(+8.82%)
May 22, 2007	1.700	1.800	1.700	1.700	132,950	+0.00(+0.00%)
May 21, 2007	1.480	1.700	1.480	1.700	58,633	+0.00(+0.00%)
May 18, 2007	1.480	1.700	1.480	1.700	58,633	+0.20(+13.33%)
May 17, 2007	1.450	1.500	1.450	1.500	7,541	+0.00(+0.00%)
May 16, 2007	1.500	1.500	1.500	1.500	13,800	+0.13(+9.49%)
May 15, 2007	1.400	1.400	1.340	1.370	44,500	-0.05(-3.52%)
May 14, 2007	1.500	1.500	1.420	1.420	54,900	-0.08(-5.33%)
May 11, 2007	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
May 10, 2007	1.540	1.630	1.480	1.500	42,150	-0.01(-0.66%)
May 09, 2007	1.550	1.550	1.510	1.510	9,000	-0.07(-4.43%)
May 08, 2007	1.600	1.710	1.580	1.580	21,100	-0.16(-9.20%)
May 07, 2007	1.580	1.740	1.580	1.740	7,400	+0.14(+8.75%)
May 04, 2007	1.610	1.620	1.600	1.600	60,999	+0.00(+0.00%)
May 03, 2007	1.390	1.600	1.390	1.600	123,644	+0.22(+15.94%)
May 02, 2007	1.420	1.480	1.380	1.380	45,333	-0.16(-10.39%)
May 01, 2007	1.540	1.540	1.540	1.540	4,000	+0.01(+0.65%)
Apr 30, 2007	1.520	1.550	1.410	1.530	47,300	-0.07(-4.38%)
Apr 27, 2007	1.560	1.600	1.540	1.600	11,500	-0.03(-1.84%)
Apr 26, 2007	1.630	1.630	1.560	1.630	11,425	-0.02(-1.21%)
Apr 25, 2007	1.650	1.740	1.650	1.650	36,200	-0.09(-5.17%)
Apr 24, 2007	1.750	1.750	1.680	1.740	13,050	-0.05(-2.79%)
Apr 23, 2007	1.830	1.890	1.780	1.790	41,720	-0.13(-6.77%)
Apr 20, 2007	1.900	1.920	1.780	1.920	149,633	+0.00(+0.00%)
Apr 19, 2007	1.750	1.920	1.720	1.920	75,200	+0.09(+4.92%)
Apr 18, 2007	1.790	1.830	1.790	1.830	15,000	+0.03(+1.67%)
Apr 17, 2007	1.870	1.870	1.770	1.800	51,488	+0.00(+0.00%)
Apr 16, 2007	1.850	1.900	1.800	1.800	77,000	-0.04(-2.17%)
Apr 13, 2007	1.850	2.000	1.830	1.840	353,875	+0.19(+11.52%)
Apr 12, 2007	1.750	1.750	1.600	1.650	35,775	-0.10(-5.71%)
Apr 11, 2007	1.850	1.850	1.700	1.750	87,800	-0.04(-2.23%)
Apr 10, 2007	1.810	1.880	1.790	1.790	14,279	-0.11(-5.79%)
Apr 09, 2007	1.900	1.940	1.900	1.900	13,000	+0.09(+4.97%)
Apr 05, 2007	1.900	1.900	1.810	1.810	36,100	-0.09(-4.74%)
Apr 04, 2007	2.020	2.020	1.840	1.900	62,589	-0.10(-5.00%)
Apr 03, 2007	1.930	2.050	1.900	2.000	225,011	+0.17(+9.29%)
Apr 02, 2007	1.770	1.830	1.730	1.830	68,300	+0.11(+6.40%)
Mar 30, 2007	1.660	1.730	1.650	1.720	173,000	-0.03(-1.71%)
Mar 29, 2007	1.850	1.870	1.680	1.750	307,400	-0.15(-7.89%)
Mar 28, 2007	2.070	2.080	1.900	1.900	108,099	-0.30(-13.64%)
Mar 27, 2007	2.190	2.250	2.150	2.200	219,883	-0.01(-0.45%)
Mar 26, 2007	2.320	2.400	2.100	2.210	559,581	+0.00(+0.00%)
Mar 23, 2007	2.200	2.300	2.200	2.210	227,315	+0.06(+2.79%)
Mar 22, 2007	2.010	2.170	2.000	2.150	235,150	+0.10(+4.88%)
Mar 21, 2007	2.000	2.050	1.900	2.050	158,689	+0.15(+7.89%)
Mar 20, 2007	1.990	2.080	1.870	1.900	149,500	-0.09(-4.52%)
Mar 19, 2007	1.950	2.090	1.950	1.990	140,496	+0.03(+1.53%)
Mar 16, 2007	2.000	2.090	1.960	1.960	49,100	+0.00(+0.00%)
Mar 15, 2007	1.870	1.960	1.870	1.960	109,350	+0.09(+4.81%)
Mar 14, 2007	1.890	1.890	1.800	1.870	130,550	+0.02(+1.08%)
Mar 13, 2007	1.800	1.850	1.750	1.850	264,431	+0.10(+5.71%)
Mar 12, 2007	1.800	1.800	1.750	1.750	8,100	+0.04(+2.34%)
Mar 09, 2007	1.760	1.780	1.690	1.710	130,600	-0.09(-5.00%)
Mar 08, 2007	1.800	1.800	1.800	1.800	38,800	+0.00(+0.00%)
Mar 07, 2007	1.850	1.850	1.800	1.800	251,700	+0.00(+0.00%)
Mar 06, 2007	1.710	1.800	1.710	1.800	23,583	+0.01(+0.56%)
Mar 05, 2007	1.830	1.830	1.790	1.790	40,500	-0.11(-5.79%)
Mar 02, 2007	1.850	1.930	1.800	1.900	148,202	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.