Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4800	0.5000	0.4500	0.5000	52,500	+0.00(+0.00%)
May 20, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2011	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
May 18, 2011	0.5000	0.5000	0.4800	0.5000	5,900	-0.01(-1.96%)
May 17, 2011	0.4800	0.5100	0.4800	0.5100	24,225	+0.01(+2.00%)
May 16, 2011	0.5200	0.5200	0.5000	0.5000	15,000	-0.03(-5.66%)
May 13, 2011	0.5300	0.5300	0.5300	0.5300	2,600	+0.03(+6.00%)
May 12, 2011	0.5000	0.5000	0.5000	0.5000	2,000	-0.04(-7.41%)
May 11, 2011	0.5400	0.5400	0.5400	0.5400	5,500	+0.00(+0.00%)
May 10, 2011	0.5000	0.5400	0.5000	0.5400	32,200	+0.03(+5.88%)
May 09, 2011	0.5100	0.5100	0.5100	0.5100	25,000	+0.01(+2.00%)
May 06, 2011	0.5000	0.5100	0.4800	0.5000	54,498	+0.04(+8.70%)
May 05, 2011	0.5000	0.5100	0.4600	0.4600	1,376,309	-0.05(-9.80%)
May 04, 2011	0.4800	0.5100	0.4700	0.5100	63,500	+0.00(+0.00%)
May 03, 2011	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
May 02, 2011	0.5100	0.5100	0.5000	0.5100	89,059	-0.01(-1.92%)
Apr 29, 2011	0.5200	0.5200	0.4850	0.5200	8,500	+0.00(+0.00%)
Apr 28, 2011	0.5000	0.5200	0.5000	0.5200	5,500	+0.06(+13.04%)
Apr 27, 2011	0.4600	0.4600	0.4600	0.4600	50	-0.06(-11.54%)
Apr 26, 2011	0.4950	0.5400	0.4950	0.5200	109,000	+0.01(+1.96%)
Apr 25, 2011	0.5100	0.5100	0.5100	0.5100	83	-0.07(-12.07%)
Apr 21, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 20, 2011	0.5100	0.5800	0.5000	0.5800	50,550	+0.03(+5.45%)
Apr 19, 2011	0.5000	0.5500	0.5000	0.5500	30,600	+0.00(+0.00%)
Apr 18, 2011	0.4900	0.5500	0.4900	0.5500	16,500	+0.00(+0.00%)
Apr 15, 2011	0.5000	0.5500	0.4600	0.5500	38,183	+0.03(+5.77%)
Apr 14, 2011	0.5200	0.5200	0.5200	0.5200	10,500	-0.06(-10.34%)
Apr 13, 2011	0.5600	0.5800	0.5600	0.5800	6,031	+0.01(+1.75%)
Apr 12, 2011	0.5700	0.5700	0.5700	0.5700	5,000	-0.01(-1.72%)
Apr 11, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 08, 2011	0.5400	0.6100	0.5400	0.6100	10,150	+0.02(+3.39%)
Apr 07, 2011	0.5900	0.5900	0.5500	0.5900	15,283	+0.01(+1.72%)
Apr 06, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 05, 2011	0.5500	0.6100	0.5500	0.6100	12,000	+0.00(+0.00%)
Apr 04, 2011	0.5600	0.6100	0.5500	0.6100	15,000	-0.01(-1.61%)
Apr 01, 2011	0.5800	0.6200	0.4550	0.6200	45,370	+0.04(+6.90%)
Mar 31, 2011	0.6100	0.6100	0.5800	0.5800	18,070	-0.01(-1.69%)
Mar 30, 2011	0.5900	0.5900	0.5900	0.5900	500	+0.00(+0.00%)
Mar 29, 2011	0.6000	0.6000	0.5700	0.5900	27,998	+0.02(+3.51%)
Mar 28, 2011	0.5900	0.5900	0.5700	0.5700	11,250	-0.03(-5.00%)
Mar 25, 2011	0.6000	0.6000	0.5800	0.6000	14,000	-0.01(-1.64%)
Mar 24, 2011	0.5600	0.6100	0.5600	0.6100	50,612	+0.05(+8.93%)
Mar 23, 2011	0.5800	0.5800	0.5500	0.5600	42,500	+0.01(+1.82%)
Mar 22, 2011	0.5500	0.5500	0.5400	0.5500	24,860	+0.00(+0.00%)
Mar 21, 2011	0.5500	0.5500	0.5500	0.5500	6,500	+0.03(+5.77%)
Mar 18, 2011	0.5200	0.5200	0.5200	0.5200	10,400	-0.01(-1.89%)
Mar 17, 2011	0.5100	0.5800	0.5100	0.5300	115,174	+0.04(+8.16%)
Mar 16, 2011	0.4900	0.4900	0.4500	0.4900	59,230	+0.05(+11.36%)
Mar 15, 2011	0.4500	0.4500	0.4100	0.4400	115,000	-0.05(-10.20%)
Mar 14, 2011	0.5000	0.5100	0.4850	0.4900	130,051	-0.08(-14.04%)
Mar 11, 2011	0.5200	0.5700	0.5200	0.5700	17,130	+0.02(+3.64%)
Mar 10, 2011	0.5500	0.5800	0.5500	0.5500	40,254	-0.04(-6.78%)
Mar 09, 2011	0.5900	0.5900	0.5500	0.5900	193,110	-0.01(-1.67%)
Mar 08, 2011	0.5800	0.6000	0.5800	0.6000	31,900	+0.03(+5.26%)
Mar 07, 2011	0.6200	0.6200	0.5600	0.5700	78,587	-0.09(-13.64%)
Mar 04, 2011	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 03, 2011	0.6500	0.6700	0.6400	0.6600	18,500	-0.04(-5.71%)
Mar 02, 2011	0.6600	0.7000	0.6600	0.7000	67,447	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.