Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4750	0.4750	0.4650	0.4650	4,194	+0.02(+3.33%)
Apr 29, 2021	0.4450	0.4750	0.4450	0.4500	22,002	+0.00(+0.00%)
Apr 28, 2021	0.4300	0.4550	0.4200	0.4500	109,500	+0.03(+7.14%)
Apr 27, 2021		0.4200	0.4200	0.4200	11	+0.00(+0.00%)
Apr 26, 2021	0.4200	0.4200	0.4200	0.4200	26,517	+0.00(+0.00%)
Apr 23, 2021	0.4450	0.4450	0.4200	0.4200	79,528	-0.04(-8.70%)
Apr 22, 2021	0.4550	0.4600	0.4350	0.4600	26,000	-0.01(-2.13%)
Apr 21, 2021	0.4450	0.4700	0.4400	0.4700	80,000	-0.03(-6.00%)
Apr 20, 2021		0.5000	0.5000	0.5000	26	+0.00(+0.00%)
Apr 19, 2021	0.4400	0.5000	0.4400	0.5000	5,983	+0.04(+8.70%)
Apr 16, 2021	0.4600	0.4600	0.4600	0.4600	52,501	+0.01(+2.22%)
Apr 15, 2021	0.4200	0.4500	0.4150	0.4500	250,506	+0.03(+7.14%)
Apr 14, 2021	0.4500	0.4500	0.4200	0.4200	76,142	-0.01(-2.33%)
Apr 13, 2021	0.5100	0.5100	0.4300	0.4300	81,459	-0.02(-4.44%)
Apr 12, 2021	0.4600	0.4600	0.4450	0.4500	55,000	-0.02(-4.26%)
Apr 09, 2021	0.4700	0.4700	0.4700	0.4700	2,500	+0.01(+2.17%)
Apr 08, 2021	0.4700	0.4750	0.4600	0.4600	42,505	-0.01(-3.16%)
Apr 07, 2021	0.4800	0.4800	0.4750	0.4750	30,501	-0.03(-5.00%)
Apr 06, 2021	0.5100	0.5200	0.5000	0.5000	42,020	+0.01(+2.04%)
Apr 05, 2021	0.4850	0.4900	0.4850	0.4900	45,025	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.