Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6300	0.6800	0.6100	0.6800	112,643	+0.04(+6.25%)
Feb 25, 2021	0.6800	0.6800	0.6400	0.6400	223,484	-0.03(-4.48%)
Feb 24, 2021	0.7000	0.7000	0.6600	0.6700	104,264	-0.03(-4.29%)
Feb 23, 2021	0.7200	0.7200	0.6900	0.7000	178,333	+0.00(+0.00%)
Feb 22, 2021	0.6800	0.7200	0.6700	0.7000	74,339	+0.02(+2.94%)
Feb 19, 2021	0.6700	0.6800	0.6300	0.6800	147,613	+0.02(+3.03%)
Feb 18, 2021	0.6700	0.6800	0.6600	0.6600	53,824	-0.03(-4.35%)
Feb 17, 2021	0.7600	0.7600	0.6900	0.6900	180,784	-0.07(-9.21%)
Feb 16, 2021	0.7900	0.7900	0.7600	0.7600	46,175	-0.02(-2.56%)
Feb 12, 2021		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Feb 11, 2021	0.7900	0.7900	0.7600	0.7600	64,008	-0.02(-2.56%)
Feb 10, 2021	0.7900	0.7900	0.7700	0.7800	35,950	-0.01(-1.27%)
Feb 09, 2021	0.8000	0.8100	0.7700	0.7900	77,356	-0.02(-2.47%)
Feb 08, 2021	0.7700	0.8200	0.7600	0.8100	108,659	+0.03(+3.85%)
Feb 05, 2021	0.7600	0.8100	0.7600	0.7800	62,760	+0.02(+2.63%)
Feb 04, 2021	0.7800	0.7800	0.7500	0.7600	57,585	-0.03(-3.80%)
Feb 03, 2021	0.8000	0.8000	0.7900	0.7900	77,745	+0.01(+1.28%)
Feb 02, 2021	0.8100	0.8100	0.7800	0.7800	29,874	-0.03(-3.70%)
Feb 01, 2021	0.8400	0.8400	0.7900	0.8100	94,447	+0.08(+10.96%)
Jan 29, 2021	0.7300	0.7400	0.7200	0.7300	378,079	-0.05(-6.41%)
Jan 28, 2021	0.7600	0.8100	0.7500	0.7800	119,790	+0.03(+4.00%)
Jan 27, 2021	0.8000	0.8000	0.7000	0.7500	138,330	-0.04(-5.06%)
Jan 26, 2021	0.8100	0.8300	0.7800	0.7900	159,137	-0.02(-2.47%)
Jan 25, 2021	0.8300	0.8400	0.8100	0.8100	44,065	-0.02(-2.41%)
Jan 22, 2021	0.8500	0.8600	0.8100	0.8300	86,099	-0.04(-4.60%)
Jan 21, 2021	0.9000	0.9100	0.8700	0.8700	147,063	-0.02(-2.25%)
Jan 20, 2021	0.9200	0.9500	0.8900	0.8900	251,857	-0.03(-3.26%)
Jan 19, 2021	0.9100	0.9200	0.8700	0.9200	187,030	+0.04(+4.55%)
Jan 18, 2021	0.8900	0.8900	0.8700	0.8800	46,158	-0.01(-1.12%)
Jan 15, 2021	0.9100	0.9100	0.8900	0.8900	49,663	-0.02(-2.20%)
Jan 14, 2021	0.9200	0.9200	0.9000	0.9100	54,938	+0.00(+0.00%)
Jan 13, 2021	0.9200	0.9500	0.9000	0.9100	103,307	+0.00(+0.00%)
Jan 12, 2021	0.9100	0.9100	0.8900	0.9100	51,476	+0.01(+1.11%)
Jan 11, 2021	0.9200	0.9200	0.8800	0.9000	60,349	-0.02(-2.17%)
Jan 08, 2021	0.9300	0.9300	0.9000	0.9200	135,281	-0.03(-3.16%)
Jan 07, 2021	0.9700	0.9700	0.9400	0.9500	78,045	-0.02(-2.06%)
Jan 06, 2021	0.9900	0.9900	0.9300	0.9700	112,903	-0.04(-3.96%)
Jan 05, 2021	1.040	1.050	1.000	1.010	80,144	-0.03(-2.88%)
Jan 04, 2021	1.090	1.090	1.010	1.040	130,253	+0.01(+0.97%)
Dec 31, 2020		1.030	1.030	1.030	0	+0.03(+3.00%)
Dec 30, 2020	0.9800	1.010	0.9700	1.000	47,213	+0.04(+4.17%)
Dec 29, 2020	0.9300	0.9600	0.9200	0.9600	88,150	+0.04(+4.35%)
Dec 24, 2020		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Dec 23, 2020	0.9400	0.9700	0.9400	0.9700	29,000	+0.04(+4.30%)
Dec 22, 2020	0.9500	0.9500	0.9300	0.9300	45,665	+0.00(+0.00%)
Dec 21, 2020	0.9100	0.9400	0.9100	0.9300	42,150	+0.01(+1.09%)
Dec 18, 2020	0.9100	0.9200	0.9000	0.9200	85,140	+0.02(+2.22%)
Dec 17, 2020	0.9000	0.9300	0.8900	0.9000	126,770	+0.01(+1.12%)
Dec 16, 2020	0.9000	0.9000	0.8800	0.8900	121,241	-0.01(-1.11%)
Dec 15, 2020	0.8900	0.9000	0.8700	0.9000	114,500	+0.00(+0.00%)
Dec 14, 2020	0.9200	0.9300	0.8600	0.9000	118,110	-0.03(-3.23%)
Dec 11, 2020	0.9400	0.9400	0.9300	0.9300	14,841	+0.00(+0.00%)
Dec 10, 2020	0.9200	0.9300	0.9200	0.9300	17,625	+0.00(+0.00%)
Dec 09, 2020	0.9400	0.9400	0.9200	0.9300	29,320	-0.01(-1.06%)
Dec 08, 2020	1.000	1.000	0.9300	0.9400	108,975	-0.10(-9.62%)
Dec 07, 2020	1.060	1.060	1.020	1.040	19,697	+0.02(+1.96%)
Dec 04, 2020	1.030	1.030	1.020	1.020	12,380	+0.02(+2.00%)
Dec 03, 2020	1.060	1.060	1.000	1.000	46,700	-0.03(-2.91%)
Dec 02, 2020	1.060	1.070	1.000	1.030	98,297	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.