Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 27, 2022 0.1000 0.1000 0.0750 0.0750 51,000 -0.01(-16.67%)
Apr 26, 2022 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 35,239 -0.01(-5.26%)
Apr 22, 2022 0.0900 0.1000 0.0900 0.0950 60,484 +0.01(+11.76%)
Apr 21, 2022 0.0850 0.0900 0.0800 0.0850 101,112 -0.00(-5.56%)
Apr 20, 2022 0.0850 0.0900 0.0850 0.0900 91,850 +0.00(+5.88%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 20,001 -0.01(-10.53%)
Apr 14, 2022 0.0950 1,376 -0.01(-5.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 1,111 +0.01(+17.65%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 4,925 -0.00(-5.56%)
Apr 08, 2022 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 4,834 +0.01(+6.67%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0750 114,924 -0.01(-11.76%)
Apr 05, 2022 0.1000 0.1050 0.0850 0.0850 83,277 -0.02(-19.05%)
Apr 01, 2022 0.1050 0 +0.00(+5.00%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1000 4,500 -0.00(-4.76%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1050 10,460 +0.00(+5.00%)
Mar 28, 2022 0.1000 0 -0.00(-4.76%)
Mar 25, 2022 0.0950 0.1100 0.0950 0.1050 21,608 +0.01(+10.53%)
Mar 24, 2022 0.0850 0.0950 0.0850 0.0950 16,100 -0.01(-5.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 31,175 +0.01(+11.11%)
Mar 18, 2022 0.0900 2 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0900 67,353 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 93,600 +0.01(+6.25%)
Mar 15, 2022 0.0800 0.0800 0.0750 0.0800 114,750 +0.01(+6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 37,174 +0.00(+7.14%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0700 15,452 -0.00(-6.67%)
Mar 10, 2022 0.0650 0.0750 0.0650 0.0750 175,580 +0.01(+15.38%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 8,001 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0700 0.0600 0.0650 113,130 +0.01(+8.33%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 17,249 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 78,840 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 8,955 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 137,329 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 48,423 -0.00(-6.67%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 61,035 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0750 0.0750 0.0750 1,420 -0.01(-6.25%)
Feb 23, 2022 0.0800 481 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0800 59,606 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0850 0.0700 0.0750 318,483 -0.01(-11.76%)
Feb 15, 2022 0.0800 0.0850 0.0800 0.0850 2,200 +0.01(+6.25%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 1,996 -0.01(-5.88%)
Feb 11, 2022 0.0750 0.0850 0.0750 0.0850 86,000 +0.01(+6.25%)
Feb 09, 2022 0.0800 3 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0750 0.0800 10,606 -0.01(-5.88%)
Feb 07, 2022 0.0850 0.0850 0.0850 0.0850 3,600 +0.01(+6.25%)
Feb 03, 2022 0.0800 0 -0.01(-11.11%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.