Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2150	0	+0.00(+0.00%)
Mar 27, 2024	0.2200	0.2200	0.2150	0.2150	32,500	-0.01(-2.27%)
Mar 26, 2024	0.2250	0.2250	0.2150	0.2200	145,100	-0.01(-4.35%)
Mar 25, 2024	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Mar 22, 2024	0.2400	0.2400	0.2250	0.2300	129,283	-0.01(-4.17%)
Mar 21, 2024	0.2550	0.2550	0.2400	0.2400	66,500	-0.02(-5.88%)
Mar 20, 2024	0.2500	0.2550	0.2500	0.2550	19,190	+0.00(+0.00%)
Mar 19, 2024	0.2550	0.2550	0.2550	0.2550	13,000	-0.01(-1.92%)
Mar 18, 2024	0.2400	0.2600	0.2350	0.2600	57,458	+0.02(+8.33%)
Mar 15, 2024	0.2350	0.2400	0.2300	0.2400	24,460	+0.00(+0.00%)
Mar 14, 2024	0.2400	0.2400	0.2350	0.2400	81,500	+0.00(+0.00%)
Mar 13, 2024	0.2400	0.2550	0.2400	0.2400	149,000	+0.00(+0.00%)
Mar 12, 2024	0.2500	0.2500	0.2350	0.2400	168,000	-0.01(-4.00%)
Mar 11, 2024	0.2600	0.2600	0.2500	0.2500	386,792	-0.02(-7.41%)
Mar 08, 2024	0.2750	0.2750	0.2600	0.2700	31,000	-0.01(-1.82%)
Mar 07, 2024	0.2750	0.2800	0.2750	0.2750	51,791	+0.00(+0.00%)
Mar 06, 2024	0.2850	0.2850	0.2700	0.2750	137,900	-0.02(-6.78%)
Mar 05, 2024	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2950	7,418	+0.01(+5.36%)
Mar 01, 2024	0.2800	0.2850	0.2800	0.2800	19,261	-0.00(-1.75%)
Feb 29, 2024	0.2900	0.2950	0.2850	0.2850	27,700	-0.01(-1.72%)
Feb 28, 2024	0.2900	0.3000	0.2900	0.2900	8,400	+0.00(+0.00%)
Feb 27, 2024	0.2900	0.3050	0.2800	0.2900	171,475	-0.01(-3.33%)
Feb 26, 2024	0.3050	0.3050	0.2850	0.3000	58,280	-0.01(-3.23%)
Feb 23, 2024	0.3100	0.3100	0.3000	0.3100	102,100	+0.01(+3.33%)
Feb 22, 2024	0.3400	0.3400	0.3000	0.3000	161,627	-0.03(-9.09%)
Feb 21, 2024	0.3300	0.3550	0.3300	0.3300	221,900	+0.00(+0.00%)
Feb 20, 2024	0.3200	0.3300	0.3200	0.3300	120,825	+0.01(+3.13%)
Feb 16, 2024				0.3200	0	+0.00(+0.00%)
Feb 15, 2024	0.2900	0.3200	0.2900	0.3200	240,061	+0.03(+8.47%)
Feb 14, 2024	0.3000	0.3000	0.2900	0.2950	120,000	+0.00(+0.00%)
Feb 13, 2024	0.2950	0.2950	0.2950	0.2950	41,750	+0.00(+0.00%)
Feb 12, 2024	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Feb 09, 2024	0.3050	0.3050	0.2950	0.3000	35,600	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.3000	0.2850	0.3000	63,000	+0.01(+3.45%)
Feb 07, 2024	0.2900	0.3000	0.2900	0.2900	260,432	+0.01(+3.57%)
Feb 06, 2024	0.2700	0.2800	0.2700	0.2800	473,409	+0.01(+3.70%)
Feb 05, 2024	0.2800	0.2800	0.2700	0.2700	921,550	-0.01(-1.82%)
Feb 02, 2024	0.2700	0.2900	0.2700	0.2750	173,510	+0.01(+1.85%)
Feb 01, 2024	0.2650	0.2700	0.2600	0.2700	89,500	+0.01(+3.85%)
Jan 31, 2024	0.2650	0.2700	0.2600	0.2600	149,000	+0.00(+0.00%)
Jan 30, 2024	0.2650	0.2650	0.2550	0.2600	32,000	+0.01(+1.96%)
Jan 29, 2024	0.2550	0.2550	0.2550	0.2550	3,700	+0.00(+0.00%)
Jan 26, 2024	0.2600	0.2600	0.2550	0.2550	58,230	+0.00(+0.00%)
Jan 25, 2024	0.2550	0.2600	0.2550	0.2550	44,290	-0.01(-1.92%)
Jan 24, 2024	0.2550	0.2600	0.2550	0.2600	38,500	+0.01(+1.96%)
Jan 23, 2024	0.2550	0.2550	0.2550	0.2550	60,000	+0.00(+0.00%)
Jan 22, 2024	0.2700	0.2700	0.2550	0.2550	66,166	-0.02(-5.56%)
Jan 19, 2024	0.2650	0.2700	0.2650	0.2700	87,500	+0.01(+1.89%)
Jan 18, 2024	0.2300	0.2700	0.2300	0.2650	827,725	+0.06(+26.19%)
Jan 17, 2024	0.2000	0.2100	0.2000	0.2100	6,289	+0.01(+2.44%)
Jan 16, 2024	0.2000	0.2100	0.2000	0.2050	32,358	+0.00(+2.50%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Jan 12, 2024	0.2000	0.2100	0.2000	0.2100	72,000	+0.01(+2.44%)
Jan 11, 2024	0.2000	0.2050	0.2000	0.2050	10,900	+0.00(+2.50%)
Jan 10, 2024	0.2000	0.2100	0.2000	0.2000	52,900	+0.00(+0.00%)
Jan 09, 2024	0.2000	0.2000	0.2000	0.2000	10,199	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2000	0.1950	0.2000	142,500	+0.01(+2.56%)
Jan 05, 2024	0.1950	0.1950	0.1950	0.1950	20,000	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2200	0.1900	0.1950	138,600	-0.01(-2.50%)
Jan 03, 2024	0.2000	0.2100	0.2000	0.2000	155,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.