Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+100.00%)
Mar 16, 2020	0.0200	0.0200	0.0100	0.0100	276,000	-0.01(-50.00%)
Mar 13, 2020	0.0250	0.0250	0.0200	0.0200	100,000	+0.00(+0.00%)
Mar 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 27, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Feb 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2020		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Feb 05, 2020	0.0250	0.0250	0.0200	0.0200	100,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.