Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.2250	0.2250	0.2200	0.2200	27,000	-0.01(-2.22%)
Apr 26, 2024	0.2200	0.2300	0.2200	0.2250	127,500	+0.01(+4.65%)
Apr 25, 2024	0.2150	0.2150	0.2150	0.2150	8,000	-0.01(-2.27%)
Apr 24, 2024	0.2200	0.2250	0.2200	0.2200	75,000	+0.00(+0.00%)
Apr 23, 2024	0.2100	0.2200	0.2100	0.2200	62,000	+0.00(+0.00%)
Apr 22, 2024	0.2000	0.2200	0.2000	0.2200	107,750	+0.02(+10.00%)
Apr 19, 2024	0.2050	0.2050	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 18, 2024	0.1950	0.2000	0.1950	0.2000	83,000	+0.01(+2.56%)
Apr 16, 2024				0.1950	0	-0.01(-4.88%)
Apr 15, 2024	0.2050	0.2050	0.2050	0.2050	95,000	-0.02(-6.82%)
Apr 12, 2024	0.2200	0.2300	0.2150	0.2200	94,000	+0.02(+7.32%)
Apr 11, 2024	0.2100	0.2100	0.2000	0.2050	230,355	-0.01(-2.38%)
Apr 10, 2024	0.2150	0.2150	0.2100	0.2100	30,500	-0.01(-2.33%)
Apr 09, 2024	0.2200	0.2200	0.2150	0.2150	16,600	-0.01(-4.44%)
Apr 08, 2024	0.2250	0.2250	0.2250	0.2250	8,500	+0.00(+0.00%)
Apr 05, 2024	0.2250	0.2300	0.2250	0.2250	65,395	+0.01(+2.27%)
Apr 04, 2024	0.2250	0.2250	0.2200	0.2200	15,000	+0.01(+4.76%)
Apr 03, 2024	0.2200	0.2200	0.2100	0.2100	38,000	+0.01(+2.44%)
Apr 02, 2024	0.2100	0.2250	0.2000	0.2050	285,100	-0.01(-4.65%)
Apr 01, 2024	0.2150	0.2150	0.2150	0.2150	96,500	+0.00(+0.00%)
Mar 28, 2024				0.2150	0	+0.00(+0.00%)
Mar 27, 2024	0.2200	0.2200	0.2150	0.2150	32,500	-0.01(-2.27%)
Mar 26, 2024	0.2250	0.2250	0.2150	0.2200	145,100	-0.01(-4.35%)
Mar 25, 2024	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Mar 22, 2024	0.2400	0.2400	0.2250	0.2300	129,283	-0.01(-4.17%)
Mar 21, 2024	0.2550	0.2550	0.2400	0.2400	66,500	-0.02(-5.88%)
Mar 20, 2024	0.2500	0.2550	0.2500	0.2550	19,190	+0.00(+0.00%)
Mar 19, 2024	0.2550	0.2550	0.2550	0.2550	13,000	-0.01(-1.92%)
Mar 18, 2024	0.2400	0.2600	0.2350	0.2600	57,458	+0.02(+8.33%)
Mar 15, 2024	0.2350	0.2400	0.2300	0.2400	24,460	+0.00(+0.00%)
Mar 14, 2024	0.2400	0.2400	0.2350	0.2400	81,500	+0.00(+0.00%)
Mar 13, 2024	0.2400	0.2550	0.2400	0.2400	149,000	+0.00(+0.00%)
Mar 12, 2024	0.2500	0.2500	0.2350	0.2400	168,000	-0.01(-4.00%)
Mar 11, 2024	0.2600	0.2600	0.2500	0.2500	386,792	-0.02(-7.41%)
Mar 08, 2024	0.2750	0.2750	0.2600	0.2700	31,000	-0.01(-1.82%)
Mar 07, 2024	0.2750	0.2800	0.2750	0.2750	51,791	+0.00(+0.00%)
Mar 06, 2024	0.2850	0.2850	0.2700	0.2750	137,900	-0.02(-6.78%)
Mar 05, 2024	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2950	7,418	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.