Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2650	0.2700	0.2600	0.2600	149,000	+0.00(+0.00%)
Jan 30, 2024	0.2650	0.2650	0.2550	0.2600	32,000	+0.01(+1.96%)
Jan 29, 2024	0.2550	0.2550	0.2550	0.2550	3,700	+0.00(+0.00%)
Jan 26, 2024	0.2600	0.2600	0.2550	0.2550	58,230	+0.00(+0.00%)
Jan 25, 2024	0.2550	0.2600	0.2550	0.2550	44,290	-0.01(-1.92%)
Jan 24, 2024	0.2550	0.2600	0.2550	0.2600	38,500	+0.01(+1.96%)
Jan 23, 2024	0.2550	0.2550	0.2550	0.2550	60,000	+0.00(+0.00%)
Jan 22, 2024	0.2700	0.2700	0.2550	0.2550	66,166	-0.02(-5.56%)
Jan 19, 2024	0.2650	0.2700	0.2650	0.2700	87,500	+0.01(+1.89%)
Jan 18, 2024	0.2300	0.2700	0.2300	0.2650	827,725	+0.06(+26.19%)
Jan 17, 2024	0.2000	0.2100	0.2000	0.2100	6,289	+0.01(+2.44%)
Jan 16, 2024	0.2000	0.2100	0.2000	0.2050	32,358	+0.00(+2.50%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Jan 12, 2024	0.2000	0.2100	0.2000	0.2100	72,000	+0.01(+2.44%)
Jan 11, 2024	0.2000	0.2050	0.2000	0.2050	10,900	+0.00(+2.50%)
Jan 10, 2024	0.2000	0.2100	0.2000	0.2000	52,900	+0.00(+0.00%)
Jan 09, 2024	0.2000	0.2000	0.2000	0.2000	10,199	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2000	0.1950	0.2000	142,500	+0.01(+2.56%)
Jan 05, 2024	0.1950	0.1950	0.1950	0.1950	20,000	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2200	0.1900	0.1950	138,600	-0.01(-2.50%)
Jan 03, 2024	0.2000	0.2100	0.2000	0.2000	155,633	+0.00(+0.00%)
Jan 02, 2024	0.1950	0.2000	0.1950	0.2000	35,500	+0.00(+0.00%)
Dec 29, 2023				0.2000	0	-0.00(-2.44%)
Dec 28, 2023	0.2100	0.2100	0.2050	0.2050	51,950	+0.00(+0.00%)
Dec 27, 2023	0.2000	0.2100	0.1950	0.2050	209,050	+0.00(+2.50%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 20, 2023				0.2000	0	+0.00(+0.00%)
Dec 18, 2023				0.2000	0	+0.01(+5.26%)
Dec 15, 2023	0.1900	0.1900	0.1900	0.1900	35,000	+0.01(+5.56%)
Dec 14, 2023	0.2000	0.2000	0.1800	0.1800	48,500	-0.01(-5.26%)
Dec 13, 2023	0.2000	0.2000	0.1900	0.1900	29,000	-0.01(-7.32%)
Dec 12, 2023	0.2050	0.2050	0.2050	0.2050	70,000	+0.00(+0.00%)
Dec 11, 2023	0.1750	0.2100	0.1750	0.2050	296,500	+0.03(+20.59%)
Dec 08, 2023	0.1700	0.1750	0.1700	0.1700	66,510	-0.00(-2.86%)
Dec 07, 2023	0.1700	0.1800	0.1700	0.1750	29,100	+0.00(+2.94%)
Dec 06, 2023	0.1750	0.1750	0.1700	0.1700	8,015	-0.00(-2.86%)
Dec 05, 2023	0.1850	0.1850	0.1700	0.1750	176,695	-0.01(-2.78%)
Dec 04, 2023	0.1850	0.1850	0.1800	0.1800	104,670	-0.01(-5.26%)
Dec 01, 2023	0.1950	0.1950	0.1900	0.1900	62,950	-0.01(-5.00%)
Nov 30, 2023	0.1950	0.2000	0.1950	0.2000	2,999	+0.01(+2.56%)
Nov 29, 2023	0.1950	0.2000	0.1800	0.1950	515,167	-0.01(-2.50%)
Nov 28, 2023	0.2100	0.2100	0.2000	0.2000	112,000	-0.01(-4.76%)
Nov 27, 2023	0.2050	0.2200	0.2050	0.2100	153,615	+0.01(+7.69%)
Nov 24, 2023	0.1950	0.1950	0.1950	0.1950	3,000	-0.01(-2.50%)
Nov 23, 2023	0.2050	0.2050	0.2000	0.2000	66,000	-0.01(-6.98%)
Nov 22, 2023	0.2100	0.2200	0.2100	0.2150	242,925	+0.01(+4.88%)
Nov 21, 2023	0.1950	0.2050	0.1900	0.2050	293,000	+0.02(+10.81%)
Nov 20, 2023	0.1700	0.1850	0.1700	0.1850	164,100	+0.01(+5.71%)
Nov 17, 2023	0.1750	0.1850	0.1750	0.1750	62,000	+0.00(+2.94%)
Nov 16, 2023	0.1600	0.1700	0.1600	0.1700	36,680	-0.00(-2.86%)
Nov 14, 2023				0.1750	0	+0.02(+16.67%)
Nov 13, 2023	0.1500	0.1500	0.1450	0.1500	287,500	+0.00(+0.00%)
Nov 10, 2023	0.1500	0.1500	0.1500	0.1500	181,300	+0.00(+0.00%)
Nov 09, 2023	0.1500	0.1500	0.1450	0.1500	81,500	+0.00(+0.00%)
Nov 08, 2023	0.1450	0.1500	0.1450	0.1500	61,000	-0.01(-3.23%)
Nov 07, 2023	0.1500	0.1550	0.1500	0.1550	3,000	+0.01(+3.33%)
Nov 06, 2023	0.1500	0.1500	0.1400	0.1500	123,005	+0.01(+3.45%)
Nov 03, 2023	0.1450	0.1450	0.1450	0.1450	20,534	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.