Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2750	0.2700	0.2750	54,045	+0.02(+5.77%)
Apr 29, 2021	0.2800	0.2800	0.2500	0.2600	157,172	-0.02(-7.14%)
Apr 28, 2021	0.2950	0.2950	0.2800	0.2800	52,621	-0.01(-5.08%)
Apr 27, 2021	0.2950	0.3000	0.2950	0.2950	50,265	-0.01(-1.67%)
Apr 26, 2021	0.2900	0.3000	0.2800	0.3000	89,788	+0.02(+9.09%)
Apr 23, 2021	0.2800	0.2850	0.2750	0.2750	44,510	-0.01(-1.79%)
Apr 22, 2021	0.2750	0.2950	0.2750	0.2800	45,110	-0.01(-5.08%)
Apr 21, 2021	0.2800	0.2950	0.2700	0.2950	157,026	+0.01(+5.36%)
Apr 20, 2021	0.2800	0.2850	0.2600	0.2800	334,705	-0.01(-5.08%)
Apr 19, 2021	0.3450	0.3500	0.2950	0.2950	262,027	-0.05(-14.49%)
Apr 16, 2021	0.3200	0.3500	0.3150	0.3450	502,685	+0.02(+7.81%)
Apr 15, 2021	0.2850	0.3200	0.2450	0.3200	1,037,079	+0.03(+10.34%)
Apr 14, 2021	0.3000	0.3100	0.2700	0.2900	248,565	-0.03(-7.94%)
Apr 13, 2021	0.3500	0.3500	0.3100	0.3150	328,591	-0.03(-10.00%)
Apr 12, 2021	0.3800	0.3950	0.3250	0.3500	223,300	-0.02(-4.11%)
Apr 09, 2021	0.3950	0.4000	0.3500	0.3650	234,668	-0.02(-3.95%)
Apr 08, 2021	0.4000	0.4000	0.3200	0.3800	408,554	-0.01(-1.30%)
Apr 07, 2021	0.4050	0.4450	0.3800	0.3850	265,282	+0.01(+1.32%)
Apr 06, 2021	0.6400	0.6400	0.3600	0.3800	684,624	-0.24(-38.71%)
Apr 05, 2021	0.6000	0.6200	0.5600	0.6200	118,002	+0.05(+8.77%)
Apr 01, 2021		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 31, 2021	0.5400	0.5600	0.5300	0.5500	17,139	-0.01(-1.79%)
Mar 30, 2021	0.5800	0.5800	0.5300	0.5600	49,205	-0.03(-5.08%)
Mar 29, 2021	0.6300	0.6300	0.5900	0.5900	40,554	-0.04(-6.35%)
Mar 26, 2021	0.6500	0.6500	0.6200	0.6300	40,163	+0.00(+0.00%)
Mar 25, 2021	0.6900	0.6900	0.6200	0.6300	47,455	-0.06(-8.70%)
Mar 24, 2021	0.7100	0.7100	0.6900	0.6900	17,246	-0.02(-2.82%)
Mar 23, 2021	0.7300	0.7300	0.7000	0.7100	16,900	-0.02(-2.74%)
Mar 22, 2021	0.7400	0.7500	0.7300	0.7300	27,301	-0.01(-1.35%)
Mar 19, 2021	0.7700	0.7700	0.7200	0.7400	8,912	-0.02(-2.63%)
Mar 18, 2021	0.7700	0.7700	0.7300	0.7600	41,016	+0.02(+2.70%)
Mar 17, 2021	0.7400	0.7400	0.7300	0.7400	16,827	+0.00(+0.00%)
Mar 16, 2021	0.7800	0.7800	0.7400	0.7400	69,585	-0.04(-5.13%)
Mar 15, 2021	0.7700	0.8000	0.7500	0.7800	181,263	+0.01(+1.30%)
Mar 12, 2021	0.7800	0.7800	0.7300	0.7700	14,124	+0.00(+0.00%)
Mar 11, 2021	0.7700	0.8000	0.7400	0.7700	32,362	+0.03(+4.05%)
Mar 10, 2021	0.7800	0.7900	0.7000	0.7400	27,301	-0.05(-6.33%)
Mar 09, 2021	0.8000	0.8000	0.7700	0.7900	65,190	+0.01(+1.28%)
Mar 08, 2021	0.6600	0.7800	0.6400	0.7800	116,057	+0.12(+18.18%)
Mar 05, 2021	0.6800	0.6900	0.6600	0.6600	21,219	-0.02(-2.94%)
Mar 04, 2021	0.7400	0.7400	0.6700	0.6800	21,719	-0.05(-6.85%)
Mar 03, 2021	0.7200	0.7300	0.7200	0.7300	6,203	+0.02(+2.82%)
Mar 02, 2021	0.7000	0.7200	0.6600	0.7100	29,654	+0.00(+0.00%)
Mar 01, 2021	0.7200	0.7900	0.7100	0.7100	28,549	-0.03(-4.05%)
Feb 26, 2021	0.7800	0.7800	0.7100	0.7400	11,604	-0.06(-7.50%)
Feb 25, 2021	0.7900	0.8000	0.6900	0.8000	22,539	+0.02(+2.56%)
Feb 24, 2021	0.7800	0.8000	0.7800	0.7800	32,378	-0.03(-3.70%)
Feb 23, 2021	0.8200	0.8400	0.7800	0.8100	35,497	-0.03(-3.57%)
Feb 22, 2021	0.7600	0.8400	0.7600	0.8400	53,070	+0.08(+10.53%)
Feb 19, 2021	0.7700	0.7700	0.7300	0.7600	55,015	-0.02(-2.56%)
Feb 18, 2021	0.7800	0.7900	0.7600	0.7800	26,028	+0.01(+1.30%)
Feb 17, 2021	0.7500	0.7800	0.7000	0.7700	73,325	+0.02(+2.67%)
Feb 16, 2021	0.7700	0.7700	0.7300	0.7500	24,393	-0.02(-2.60%)
Feb 12, 2021		0.7700	0.7700	0.7700	0	+0.10(+14.93%)
Feb 11, 2021	0.6600	0.6700	0.6600	0.6700	19,705	+0.01(+1.52%)
Feb 10, 2021	0.6700	0.6900	0.6600	0.6600	83,337	+0.01(+1.54%)
Feb 09, 2021	0.6800	0.6800	0.6500	0.6500	11,781	-0.05(-7.14%)
Feb 08, 2021	0.6700	0.7100	0.6700	0.7000	23,207	+0.00(+0.00%)
Feb 05, 2021	0.6500	0.7000	0.6500	0.7000	18,333	+0.03(+4.48%)
Feb 04, 2021	0.6900	0.6900	0.6500	0.6700	41,505	-0.05(-6.94%)
Feb 03, 2021	0.7500	0.7500	0.6900	0.7200	47,460	+0.00(+0.00%)
Feb 02, 2021	0.8200	0.8200	0.6900	0.7200	170,125	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.