Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	15,500	+0.01(+12.50%)
Apr 28, 2022	0.0850	0.0850	0.0800	0.0800	30,000	+0.01(+6.67%)
Apr 27, 2022	0.1000	0.1000	0.0750	0.0750	51,000	-0.01(-16.67%)
Apr 26, 2022	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	35,239	-0.01(-5.26%)
Apr 22, 2022	0.0900	0.1000	0.0900	0.0950	60,484	+0.01(+11.76%)
Apr 21, 2022	0.0850	0.0900	0.0800	0.0850	101,112	-0.00(-5.56%)
Apr 20, 2022	0.0850	0.0900	0.0850	0.0900	91,850	+0.00(+5.88%)
Apr 19, 2022	0.0850	0.0850	0.0850	0.0850	20,001	-0.01(-10.53%)
Apr 14, 2022				0.0950	1,376	-0.01(-5.00%)
Apr 13, 2022	0.1000	0.1000	0.1000	0.1000	1,111	+0.01(+17.65%)
Apr 12, 2022	0.0850	0.0850	0.0850	0.0850	5,500	+0.00(+0.00%)
Apr 11, 2022	0.0850	0.0850	0.0850	0.0850	4,925	-0.00(-5.56%)
Apr 08, 2022	0.0800	0.0900	0.0800	0.0900	39,000	+0.01(+12.50%)
Apr 07, 2022	0.0800	0.0800	0.0800	0.0800	4,834	+0.01(+6.67%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0750	114,924	-0.01(-11.76%)
Apr 05, 2022	0.1000	0.1050	0.0850	0.0850	83,277	-0.02(-19.05%)
Apr 01, 2022				0.1050	0	+0.00(+5.00%)
Mar 31, 2022	0.1050	0.1050	0.1000	0.1000	4,500	-0.00(-4.76%)
Mar 30, 2022	0.1000	0.1050	0.1000	0.1050	10,460	+0.00(+5.00%)
Mar 28, 2022				0.1000	0	-0.00(-4.76%)
Mar 25, 2022	0.0950	0.1100	0.0950	0.1050	21,608	+0.01(+10.53%)
Mar 24, 2022	0.0850	0.0950	0.0850	0.0950	16,100	-0.01(-5.00%)
Mar 23, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 22, 2022	0.1000	0.1000	0.1000	0.1000	31,175	+0.01(+11.11%)
Mar 18, 2022				0.0900	2	+0.00(+0.00%)
Mar 17, 2022	0.0900	0.0950	0.0900	0.0900	67,353	+0.00(+5.88%)
Mar 16, 2022	0.0800	0.0850	0.0800	0.0850	93,600	+0.01(+6.25%)
Mar 15, 2022	0.0800	0.0800	0.0750	0.0800	114,750	+0.01(+6.67%)
Mar 14, 2022	0.0750	0.0750	0.0750	0.0750	37,174	+0.00(+7.14%)
Mar 11, 2022	0.0700	0.0750	0.0700	0.0700	15,452	-0.00(-6.67%)
Mar 10, 2022	0.0650	0.0750	0.0650	0.0750	175,580	+0.01(+15.38%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	8,001	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0700	0.0600	0.0650	113,130	+0.01(+8.33%)
Mar 07, 2022	0.0650	0.0650	0.0600	0.0600	17,249	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0600	0.0600	78,840	-0.01(-7.69%)
Mar 03, 2022	0.0650	0.0650	0.0650	0.0650	8,955	+0.00(+0.00%)
Mar 02, 2022	0.0700	0.0700	0.0650	0.0650	137,329	-0.01(-7.14%)
Mar 01, 2022	0.0700	0.0700	0.0700	0.0700	48,423	-0.00(-6.67%)
Feb 28, 2022	0.0750	0.0750	0.0750	0.0750	61,035	+0.00(+0.00%)
Feb 25, 2022	0.0750	0.0750	0.0750	0.0750	1,420	-0.01(-6.25%)
Feb 23, 2022				0.0800	481	+0.00(+0.00%)
Feb 22, 2022	0.0800	0.0800	0.0800	0.0800	105,000	+0.00(+0.00%)
Feb 18, 2022				0.0800	0	+0.00(+0.00%)
Feb 17, 2022	0.0800	0.0800	0.0750	0.0800	59,606	+0.01(+6.67%)
Feb 16, 2022	0.0750	0.0850	0.0700	0.0750	318,483	-0.01(-11.76%)
Feb 15, 2022	0.0800	0.0850	0.0800	0.0850	2,200	+0.01(+6.25%)
Feb 14, 2022	0.0800	0.0800	0.0800	0.0800	1,996	-0.01(-5.88%)
Feb 11, 2022	0.0750	0.0850	0.0750	0.0850	86,000	+0.01(+6.25%)
Feb 09, 2022				0.0800	3	+0.00(+0.00%)
Feb 08, 2022	0.0800	0.0800	0.0750	0.0800	10,606	-0.01(-5.88%)
Feb 07, 2022	0.0850	0.0850	0.0850	0.0850	3,600	+0.01(+6.25%)
Feb 03, 2022				0.0800	0	-0.01(-11.11%)
Feb 02, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 01, 2022	0.0900	0.1000	0.0900	0.0900	293,595	+0.00(+0.00%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	144,100	+0.01(+12.50%)
Jan 27, 2022				0.0800	324	+0.00(+0.00%)
Jan 26, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 24, 2022				0.0800	200	-0.01(-5.88%)
Jan 20, 2022				0.0850	130	+0.01(+6.25%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jan 17, 2022				0.0900	1	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0900	0.0800	0.0900	8,250	+0.00(+0.00%)
Jan 13, 2022	0.0900	0.0900	0.0900	0.0900	19,011	+0.00(+0.00%)
Jan 12, 2022	0.0900	0.1400	0.0850	0.0900	139,194	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0900	0.0750	0.0900	110,000	+0.01(+20.00%)
Jan 10, 2022	0.0800	0.0800	0.0750	0.0750	22,040	+0.00(+0.00%)
Jan 06, 2022		0.0750	0.0750	0.0750	40	+0.00(+7.14%)
Jan 05, 2022	0.0700	0.0700	0.0700	0.0700	71,073	-0.01(-12.50%)
Jan 04, 2022	0.0800	0.0800	0.0800	0.0800	3,558	+0.01(+6.67%)
Dec 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2021	0.0700	0.0750	0.0700	0.0750	4,500	+0.00(+0.00%)
Dec 29, 2021	0.0750	0.0750	0.0700	0.0750	155,853	-0.01(-16.67%)
Dec 23, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2021	0.0850	0.0900	0.0750	0.0900	212,717	+0.01(+12.50%)
Dec 21, 2021	0.0700	0.0800	0.0700	0.0800	16,020	+0.01(+14.29%)
Dec 20, 2021	0.0750	0.0800	0.0700	0.0700	52,553	-0.01(-12.50%)
Dec 17, 2021	0.0750	0.0800	0.0750	0.0800	114,200	+0.01(+6.67%)
Dec 16, 2021	0.0750	0.0750	0.0700	0.0750	33,400	+0.00(+0.00%)
Dec 15, 2021	0.0750	0.0750	0.0750	0.0750	6,094	+0.00(+7.14%)
Dec 14, 2021	0.0750	0.0750	0.0700	0.0700	43,012	-0.00(-6.67%)
Dec 13, 2021	0.0750	0.0750	0.0750	0.0750	15,055	-0.01(-6.25%)
Dec 09, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 08, 2021	0.0750	0.0750	0.0750	0.0750	58,000	+0.00(+0.00%)
Dec 07, 2021	0.0750	0.0750	0.0750	0.0750	16,034	+0.00(+0.00%)
Dec 06, 2021	0.0800	0.0800	0.0750	0.0750	3,001	+0.00(+0.00%)
Dec 03, 2021	0.0800	0.0800	0.0750	0.0750	84,517	-0.01(-6.25%)
Dec 02, 2021	0.0800	0.0900	0.0800	0.0800	35,500	-0.01(-5.88%)
Dec 01, 2021	0.0850	0.0850	0.0850	0.0850	4,868	+0.00(+0.00%)
Nov 30, 2021	0.0850	0.0900	0.0800	0.0850	40,685	+0.01(+6.25%)
Nov 26, 2021		0.0800	0.0800	0.0800	4	-0.01(-11.11%)
Nov 25, 2021	0.0750	0.0900	0.0750	0.0900	12,000	+0.01(+12.50%)
Nov 24, 2021	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 23, 2021	0.0800	0.0800	0.0750	0.0800	148,001	+0.00(+0.00%)
Nov 22, 2021	0.0800	0.0800	0.0800	0.0800	4,003	-0.01(-5.88%)
Nov 19, 2021	0.0850	0.0850	0.0850	0.0850	36,118	+0.00(+0.00%)
Nov 18, 2021	0.0800	0.0900	0.0800	0.0850	40,537	+0.01(+6.25%)
Nov 17, 2021	0.0750	0.0800	0.0750	0.0800	28,430	+0.00(+0.00%)
Nov 16, 2021	0.0800	0.0800	0.0800	0.0800	12,005	-0.01(-5.88%)
Nov 15, 2021	0.0900	0.0900	0.0850	0.0850	17,000	+0.01(+6.25%)
Nov 12, 2021	0.0800	0.0800	0.0800	0.0800	19,217	+0.00(+0.00%)
Nov 11, 2021	0.0900	0.0900	0.0800	0.0800	99,523	-0.01(-5.88%)
Nov 09, 2021	0.0850	0.0850	0.0850	0.0850	4,183	+0.01(+6.25%)
Nov 08, 2021	0.0800	0.0800	0.0800	0.0800	4,983	+0.00(+0.00%)
Nov 05, 2021	0.0900	0.1000	0.0800	0.0800	81,819	-0.01(-11.11%)
Nov 04, 2021	0.0850	0.0900	0.0850	0.0900	11,108	+0.00(+5.88%)
Nov 03, 2021	0.0800	0.0850	0.0800	0.0850	11,740	-0.00(-5.56%)
Nov 02, 2021	0.0850	0.0900	0.0850	0.0900	18,817	+0.00(+0.00%)
Oct 26, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 25, 2021	0.1000	0.1000	0.1000	0.1000	29,641	+0.00(+0.00%)
Oct 22, 2021	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Oct 21, 2021	0.1000	0.1000	0.1000	0.1000	24,700	+0.00(+0.00%)
Oct 20, 2021	0.1100	0.1100	0.1000	0.1000	55,525	-0.01(-9.09%)
Oct 19, 2021	0.1100	0.1100	0.1100	0.1100	54,000	+0.00(+0.00%)
Oct 18, 2021	0.1100	0.1100	0.1000	0.1100	5,509	+0.00(+0.00%)
Oct 15, 2021	0.1050	0.1100	0.1050	0.1100	32,500	+0.01(+4.76%)
Oct 14, 2021	0.1100	0.1100	0.1050	0.1050	54,200	-0.01(-4.55%)
Oct 13, 2021	0.1100	0.1100	0.1050	0.1100	295,025	+0.01(+4.76%)
Oct 12, 2021	0.1050	0.1100	0.1050	0.1050	267,611	+0.00(+0.00%)
Oct 08, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 07, 2021	0.0900	0.1000	0.0900	0.0950	76,194	+0.01(+18.75%)
Oct 06, 2021	0.0950	0.0950	0.0800	0.0800	118,621	+0.00(+0.00%)
Oct 04, 2021		0.0800	0.0800	0.0800	251	+0.00(+0.00%)
Oct 01, 2021	0.0850	0.0850	0.0800	0.0800	45,250	+0.00(+0.00%)
Sep 30, 2021	0.0750	0.0800	0.0750	0.0800	67,000	+0.01(+6.67%)
Sep 29, 2021	0.0750	0.0750	0.0750	0.0750	33,000	+0.00(+0.00%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	26,522	-0.01(-6.25%)
Sep 27, 2021	0.0800	0.0800	0.0800	0.0800	1,862	+0.01(+14.29%)
Sep 24, 2021	0.0700	0.0700	0.0700	0.0700	34,000	-0.01(-12.50%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 22, 2021	0.0800	0.0800	0.0800	0.0800	3,900	+0.00(+0.00%)
Sep 21, 2021	0.0800	0.0800	0.0800	0.0800	263,038	+0.01(+6.67%)
Sep 20, 2021	0.0750	0.0800	0.0750	0.0750	42,035	+0.00(+0.00%)
Sep 16, 2021		0.0750	0.0750	0.0750	730	-0.01(-6.25%)
Sep 15, 2021	0.0800	0.0800	0.0800	0.0800	9,920	-0.01(-11.11%)
Sep 14, 2021	0.0850	0.0900	0.0850	0.0900	15,802	+0.00(+5.88%)
Sep 13, 2021	0.0950	0.0950	0.0850	0.0850	153,727	-0.01(-10.53%)
Sep 10, 2021	0.0950	0.0950	0.0950	0.0950	6,955	+0.00(+0.00%)
Sep 09, 2021	0.0950	0.0950	0.0950	0.0950	6,333	-0.01(-9.52%)
Sep 08, 2021	0.1050	0.1050	0.1050	0.1050	775	+0.00(+5.00%)
Sep 07, 2021	0.1000	0.1050	0.1000	0.1000	35,775	+0.00(+0.00%)
Sep 03, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 02, 2021	0.0900	0.0950	0.0900	0.0950	14,300	+0.01(+5.56%)
Sep 01, 2021	0.0900	0.1000	0.0850	0.0900	78,768	+0.00(+0.00%)
Aug 31, 2021	0.1000	0.1000	0.0900	0.0900	39,820	-0.01(-5.26%)
Aug 30, 2021	0.0900	0.0950	0.0900	0.0950	7,174	+0.00(+0.00%)
Aug 26, 2021		0.0950	0.0950	0.0950	500	+0.01(+5.56%)
Aug 25, 2021	0.0900	0.0900	0.0900	0.0900	26,007	+0.00(+0.00%)
Aug 24, 2021	0.0900	0.0900	0.0900	0.0900	41,428	-0.01(-5.26%)
Aug 23, 2021	0.1000	0.1000	0.0850	0.0950	41,712	+0.01(+5.56%)
Aug 20, 2021	0.0900	0.0900	0.0900	0.0900	52,802	+0.00(+0.00%)
Aug 19, 2021	0.1000	0.1000	0.0850	0.0900	132,044	-0.01(-5.26%)
Aug 18, 2021	0.0900	0.0950	0.0850	0.0950	100,001	+0.01(+5.56%)
Aug 17, 2021	0.1050	0.1050	0.0850	0.0900	587,420	-0.01(-14.29%)
Aug 16, 2021	0.1000	0.1050	0.1000	0.1050	5,100	+0.00(+5.00%)
Aug 13, 2021	0.1100	0.1100	0.1000	0.1000	17,803	-0.01(-9.09%)
Aug 12, 2021	0.1150	0.1150	0.1100	0.1100	68,010	-0.01(-4.35%)
Aug 11, 2021	0.1150	0.1150	0.1100	0.1150	17,000	+0.01(+4.55%)
Aug 10, 2021	0.1150	0.1150	0.1100	0.1100	12,600	+0.00(+0.00%)
Aug 09, 2021	0.1050	0.1100	0.1050	0.1100	9,500	+0.01(+4.76%)
Aug 06, 2021	0.1300	0.1300	0.1050	0.1050	62,450	-0.01(-12.50%)
Aug 05, 2021	0.1300	0.1300	0.1200	0.1200	14,400	-0.01(-7.69%)
Aug 04, 2021	0.1200	0.1300	0.1200	0.1300	9,043	+0.01(+8.33%)
Aug 03, 2021	0.1000	0.1200	0.1000	0.1200	31,430	+0.00(+4.35%)
Jul 30, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 29, 2021	0.1100	0.1200	0.1100	0.1200	16,162	+0.02(+20.00%)
Jul 28, 2021	0.1100	0.1100	0.0900	0.1000	40,955	+0.00(+0.00%)
Jul 27, 2021	0.0900	0.1050	0.0900	0.1000	39,700	-0.01(-9.09%)
Jul 26, 2021	0.0950	0.1100	0.0900	0.1100	134,762	+0.01(+10.00%)
Jul 23, 2021	0.1100	0.1100	0.1000	0.1000	135,270	-0.02(-16.67%)
Jul 22, 2021	0.1400	0.1400	0.1150	0.1200	23,923	-0.02(-14.29%)
Jul 21, 2021	0.1200	0.1400	0.1100	0.1400	104,500	+0.03(+27.27%)
Jul 20, 2021	0.1050	0.1100	0.1050	0.1100	31,400	+0.01(+10.00%)
Jul 19, 2021	0.0950	0.1000	0.0900	0.1000	17,102	+0.00(+0.00%)
Jul 16, 2021	0.1000	0.1050	0.1000	0.1000	21,583	+0.00(+0.00%)
Jul 15, 2021	0.1000	0.1000	0.1000	0.1000	15,006	-0.00(-4.76%)
Jul 14, 2021	0.0950	0.1150	0.0950	0.1050	75,807	+0.00(+5.00%)
Jul 13, 2021	0.1000	0.1050	0.1000	0.1000	11,979	-0.01(-9.09%)
Jul 12, 2021	0.1000	0.1100	0.0900	0.1100	112,360	+0.00(+0.00%)
Jul 09, 2021	0.1050	0.1350	0.1000	0.1100	47,762	+0.01(+10.00%)
Jul 08, 2021	0.1150	0.1150	0.1000	0.1000	28,801	-0.01(-13.04%)
Jul 07, 2021	0.1250	0.1250	0.1150	0.1150	76,058	-0.00(-4.17%)
Jul 06, 2021	0.1250	0.1250	0.1200	0.1200	26,548	-0.01(-4.00%)
Jul 05, 2021	0.1300	0.1300	0.1200	0.1250	8,536	-0.01(-3.85%)
Jul 02, 2021	0.1350	0.1400	0.1300	0.1300	51,352	+0.00(+0.00%)
Jun 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2021	0.1250	0.1300	0.1250	0.1300	21,376	+0.01(+4.00%)
Jun 28, 2021	0.1250	0.1400	0.1250	0.1250	45,513	+0.01(+4.17%)
Jun 25, 2021	0.1300	0.1300	0.1150	0.1200	252,447	-0.01(-7.69%)
Jun 24, 2021	0.1650	0.1700	0.1200	0.1300	865,057	-0.04(-23.53%)
Jun 23, 2021	0.1600	0.1700	0.1550	0.1700	58,244	+0.01(+3.03%)
Jun 22, 2021	0.1650	0.1650	0.1600	0.1650	41,789	+0.00(+0.00%)
Jun 21, 2021	0.1750	0.1750	0.1650	0.1650	18,148	-0.01(-2.94%)
Jun 18, 2021	0.1850	0.1850	0.1700	0.1700	118,042	-0.01(-8.11%)
Jun 17, 2021	0.1900	0.1950	0.1850	0.1850	29,109	-0.02(-7.50%)
Jun 16, 2021	0.1850	0.2000	0.1850	0.2000	45,582	+0.01(+5.26%)
Jun 15, 2021	0.2000	0.2000	0.1900	0.1900	170,655	-0.01(-2.56%)
Jun 14, 2021	0.2100	0.2100	0.1900	0.1950	88,715	-0.01(-7.14%)
Jun 11, 2021	0.2150	0.2150	0.1950	0.2100	241,238	-0.02(-6.67%)
Jun 10, 2021	0.2300	0.2350	0.2250	0.2250	61,064	-0.01(-2.17%)
Jun 09, 2021	0.2100	0.2400	0.2100	0.2300	76,085	+0.02(+9.52%)
Jun 08, 2021	0.2300	0.2300	0.2100	0.2100	57,459	-0.02(-8.70%)
Jun 07, 2021	0.2300	0.2300	0.2300	0.2300	102,162	-0.01(-4.17%)
Jun 04, 2021	0.2450	0.2450	0.2300	0.2400	20,822	-0.01(-2.04%)
Jun 03, 2021	24.00	0.2500	0.2400	0.2450	3,773,900	+0.01(+2.08%)
Jun 02, 2021	0.2250	0.2450	0.2150	0.2400	77,315	-0.02(-5.88%)
Jun 01, 2021	0.2600	0.2600	0.2550	0.2550	18,740	+0.01(+2.00%)
May 31, 2021	0.2500	0.2600	0.2400	0.2500	84,229	-0.01(-3.85%)
May 28, 2021	0.2750	0.2800	0.2600	0.2600	104,263	-0.01(-1.89%)
May 27, 2021	0.2600	0.2750	0.2600	0.2650	43,972	+0.00(+0.00%)
May 26, 2021	0.2650	0.2650	0.2550	0.2650	93,064	+0.03(+12.77%)
May 25, 2021	0.2600	0.2600	0.2250	0.2350	144,954	-0.03(-11.32%)
May 21, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
May 20, 2021	0.2750	0.2750	0.2600	0.2750	41,350	+0.00(+0.00%)
May 19, 2021	0.2650	0.2950	0.2250	0.2750	381,262	-0.01(-1.79%)
May 18, 2021	0.2700	0.2800	0.2600	0.2800	50,492	+0.00(+0.00%)
May 17, 2021	0.2500	0.2800	0.2500	0.2800	138,275	+0.03(+9.80%)
May 14, 2021	0.2500	0.2550	0.2500	0.2550	3,300	-0.01(-1.92%)
May 13, 2021	0.2600	0.2850	0.2600	0.2600	14,105	+0.00(+0.00%)
May 12, 2021	0.2700	0.2950	0.2600	0.2600	63,564	-0.01(-1.89%)
May 11, 2021	0.2700	0.2900	0.2350	0.2650	87,080	+0.01(+3.92%)
May 10, 2021	0.2750	0.2750	0.2550	0.2550	93,122	-0.01(-1.92%)
May 07, 2021	0.2600	0.2700	0.2450	0.2600	51,160	+0.00(+0.00%)
May 06, 2021	0.2300	0.2600	0.2200	0.2600	113,513	+0.04(+15.56%)
May 05, 2021	0.2300	0.2450	0.2250	0.2250	60,166	+0.00(+0.00%)
May 04, 2021	0.2400	0.2400	0.2250	0.2250	71,408	-0.02(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.