Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.5800	0.5800	0.5800	0.5800	65,080	+0.00(+0.00%)
Mar 28, 2008	0.5900	0.5900	0.5800	0.5800	17,000	-0.02(-3.33%)
Mar 27, 2008	0.6000	0.6100	0.6000	0.6000	37,400	-0.03(-4.76%)
Mar 26, 2008	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 25, 2008	0.6400	0.6500	0.6100	0.6300	33,000	+0.05(+8.62%)
Mar 24, 2008	0.6200	0.6200	0.5700	0.5800	25,000	-0.04(-6.45%)
Mar 21, 2008	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Mar 20, 2008	0.6200	0.6200	0.6200	0.6200	1,000	+0.04(+6.90%)
Mar 19, 2008	0.5800	0.5800	0.5700	0.5800	15,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.