Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7500	0.7700	0.7500	0.7500	31,790	+0.00(+0.00%)
May 30, 2023	0.7600	0.7700	0.7300	0.7500	116,284	-0.01(-1.32%)
May 29, 2023	0.7500	0.7600	0.7500	0.7600	6,000	+0.01(+1.33%)
May 26, 2023	0.7500	0.7500	0.7500	0.7500	19,200	+0.02(+2.74%)
May 25, 2023	0.7700	0.7700	0.7300	0.7300	120,200	-0.03(-3.95%)
May 24, 2023	0.7500	0.7600	0.7500	0.7600	58,200	+0.00(+0.00%)
May 23, 2023	0.7600	0.7600	0.7500	0.7600	55,200	-0.03(-3.80%)
May 19, 2023				0.7900	0	+0.02(+2.60%)
May 18, 2023	0.7700	0.7800	0.7700	0.7700	5,200	+0.00(+0.00%)
May 17, 2023	0.7800	0.7800	0.7600	0.7700	22,200	-0.01(-1.28%)
May 16, 2023	0.8000	0.8000	0.7800	0.7800	136,000	-0.02(-2.50%)
May 15, 2023	0.8000	0.8000	0.8000	0.8000	62,240	+0.00(+0.00%)
May 12, 2023	0.8000	0.8100	0.8000	0.8000	26,126	-0.01(-1.23%)
May 11, 2023	0.8400	0.8400	0.8000	0.8100	33,541	-0.02(-2.41%)
May 10, 2023	0.8100	0.8400	0.8000	0.8300	44,926	+0.01(+1.22%)
May 09, 2023	0.8000	0.8400	0.8000	0.8200	41,803	+0.00(+0.00%)
May 08, 2023	0.8200	0.8400	0.8200	0.8200	24,569	-0.01(-1.20%)
May 05, 2023	0.8300	0.8300	0.8100	0.8300	40,927	+0.00(+0.00%)
May 04, 2023	0.8500	0.8700	0.8300	0.8300	34,200	-0.04(-4.60%)
May 03, 2023	0.8600	0.8700	0.8000	0.8700	150,111	+0.09(+11.54%)
May 02, 2023	0.8000	0.8100	0.7700	0.7800	97,359	-0.02(-2.50%)
May 01, 2023	0.8400	0.8400	0.8000	0.8000	40,182	-0.03(-3.61%)
Apr 28, 2023	0.8300	0.8300	0.8300	0.8300	4,400	+0.01(+1.22%)
Apr 27, 2023	0.8400	0.8400	0.8100	0.8200	20,000	-0.02(-2.38%)
Apr 26, 2023	0.8800	0.8800	0.8200	0.8400	31,392	-0.04(-4.55%)
Apr 25, 2023	0.8600	0.8900	0.8300	0.8800	109,306	-0.05(-5.38%)
Apr 24, 2023	0.9700	0.9800	0.9300	0.9300	28,100	-0.02(-2.11%)
Apr 21, 2023	0.9700	0.9700	0.9200	0.9500	42,500	+0.00(+0.00%)
Apr 20, 2023	1.100	1.100	0.9500	0.9500	347,243	+0.08(+9.20%)
Apr 19, 2023	0.9000	0.9000	0.8700	0.8700	44,800	-0.03(-3.33%)
Apr 18, 2023	0.9100	0.9200	0.8900	0.9000	43,106	-0.02(-2.17%)
Apr 17, 2023	0.9500	0.9600	0.9200	0.9200	22,567	-0.03(-3.16%)
Apr 14, 2023	0.9400	0.9600	0.9400	0.9500	43,700	+0.01(+1.06%)
Apr 13, 2023	0.8700	0.9400	0.8700	0.9400	63,194	+0.08(+9.30%)
Apr 12, 2023	0.8200	0.8600	0.8200	0.8600	58,500	+0.01(+1.18%)
Apr 11, 2023	0.8200	0.8500	0.8200	0.8500	68,365	+0.04(+4.94%)
Apr 10, 2023	0.7800	0.8100	0.7800	0.8100	26,549	+0.03(+3.85%)
Apr 06, 2023				0.7800	0	-0.04(-4.88%)
Apr 05, 2023	0.8300	0.8300	0.8100	0.8200	40,575	-0.01(-1.20%)
Apr 04, 2023	0.8500	0.8500	0.8200	0.8300	25,448	-0.01(-1.19%)
Apr 03, 2023	0.8500	0.8700	0.8200	0.8400	62,690	+0.00(+0.00%)
Mar 31, 2023	0.8300	0.8400	0.8300	0.8400	36,750	+0.00(+0.00%)
Mar 30, 2023	0.8200	0.8400	0.8200	0.8400	7,108	+0.02(+2.44%)
Mar 29, 2023	0.8100	0.8700	0.8000	0.8200	97,763	+0.01(+1.23%)
Mar 28, 2023	0.7800	0.8100	0.7800	0.8100	17,100	+0.01(+1.25%)
Mar 27, 2023	0.7900	0.8000	0.7600	0.8000	29,246	+0.01(+1.27%)
Mar 24, 2023	0.7800	0.8000	0.7800	0.7900	28,700	+0.01(+1.28%)
Mar 23, 2023	0.7500	0.7800	0.7500	0.7800	62,500	+0.03(+4.00%)
Mar 22, 2023	0.7700	0.7700	0.7400	0.7500	32,012	+0.00(+0.00%)
Mar 21, 2023	0.7500	0.7600	0.7500	0.7500	24,084	+0.01(+1.35%)
Mar 20, 2023	0.7500	0.7500	0.7400	0.7400	27,305	+0.00(+0.00%)
Mar 17, 2023	0.7500	0.7500	0.7400	0.7400	43,000	-0.01(-1.33%)
Mar 16, 2023	0.7300	0.7500	0.7300	0.7500	47,290	+0.01(+1.35%)
Mar 15, 2023	0.7800	0.7800	0.7200	0.7400	204,161	-0.04(-5.13%)
Mar 14, 2023	0.8000	0.8000	0.7800	0.7800	80,487	+0.01(+1.30%)
Mar 13, 2023	0.7500	0.7800	0.7400	0.7700	50,758	+0.03(+4.05%)
Mar 10, 2023	0.8300	0.8300	0.7300	0.7400	511,509	-0.06(-7.50%)
Mar 09, 2023	0.8200	0.8350	0.8000	0.8000	49,902	-0.02(-2.44%)
Mar 08, 2023	0.8300	0.8300	0.8200	0.8200	19,914	-0.01(-1.20%)
Mar 07, 2023	0.8100	0.8600	0.8100	0.8300	48,099	+0.02(+2.47%)
Mar 06, 2023	0.8300	0.8400	0.8100	0.8100	84,248	-0.02(-2.41%)
Mar 03, 2023	0.8300	0.8300	0.8100	0.8300	43,225	+0.01(+1.22%)
Mar 02, 2023	0.8200	0.8200	0.8100	0.8200	46,100	+0.02(+2.50%)
Mar 01, 2023	0.8200	0.8300	0.8000	0.8000	100,348	-0.02(-2.44%)
Feb 28, 2023	0.8300	0.8600	0.8200	0.8200	94,835	+0.00(+0.00%)
Feb 27, 2023	0.8400	0.8400	0.8200	0.8200	30,019	-0.02(-2.38%)
Feb 24, 2023	0.8600	0.8600	0.8400	0.8400	53,400	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8400	0.8600	46,750	+0.01(+1.18%)
Feb 22, 2023	0.8900	0.9000	0.8500	0.8500	98,803	-0.05(-5.56%)
Feb 21, 2023	0.8000	0.9000	0.8000	0.9000	164,058	+0.09(+11.11%)
Feb 17, 2023				0.8100	0	-0.01(-1.22%)
Feb 16, 2023	0.8100	0.8200	0.8000	0.8200	86,950	+0.01(+1.23%)
Feb 15, 2023	0.8200	0.8500	0.8100	0.8100	73,453	-0.03(-3.57%)
Feb 14, 2023	0.8400	0.8700	0.8400	0.8400	38,700	+0.02(+2.44%)
Feb 13, 2023	0.8000	0.8200	0.8000	0.8200	15,100	+0.03(+3.80%)
Feb 10, 2023	0.8200	0.8200	0.7900	0.7900	42,128	-0.01(-1.25%)
Feb 09, 2023	0.8000	0.8200	0.8000	0.8000	35,508	+0.00(+0.00%)
Feb 08, 2023	0.8100	0.8100	0.8000	0.8000	50,630	-0.01(-1.23%)
Feb 07, 2023	0.8000	0.8200	0.8000	0.8100	30,263	+0.03(+3.85%)
Feb 06, 2023	0.8000	0.8100	0.7800	0.7800	113,401	-0.01(-1.27%)
Feb 03, 2023	0.8100	0.8100	0.7800	0.7900	133,291	+0.00(+0.00%)
Feb 02, 2023	0.8200	0.8500	0.7800	0.7900	89,574	-0.01(-1.25%)
Feb 01, 2023	0.8000	0.8100	0.7800	0.8000	33,834	+0.01(+1.27%)
Jan 31, 2023	0.7600	0.8000	0.7600	0.7900	77,975	+0.03(+3.95%)
Jan 30, 2023	0.8200	0.8200	0.7600	0.7600	128,855	-0.02(-2.56%)
Jan 27, 2023	0.8000	0.8100	0.7800	0.7800	143,700	-0.01(-1.27%)
Jan 26, 2023	0.8300	0.8300	0.7900	0.7900	41,312	-0.03(-3.66%)
Jan 25, 2023	0.7900	0.8200	0.7800	0.8200	99,367	+0.03(+3.80%)
Jan 24, 2023	0.8000	0.8000	0.7900	0.7900	97,555	+0.00(+0.00%)
Jan 23, 2023	0.8000	0.8100	0.7800	0.7900	105,281	+0.00(+0.00%)
Jan 20, 2023	0.8000	0.8000	0.7700	0.7900	109,260	-0.01(-1.25%)
Jan 19, 2023	0.8300	0.8300	0.7900	0.8000	150,065	-0.03(-3.61%)
Jan 18, 2023	0.8600	0.8900	0.8300	0.8300	100,417	-0.03(-3.49%)
Jan 17, 2023	0.8800	0.8800	0.8200	0.8600	185,713	-0.01(-1.15%)
Jan 16, 2023	0.9000	0.9000	0.8600	0.8700	22,573	-0.02(-2.25%)
Jan 13, 2023	0.9000	0.9000	0.8700	0.8900	72,386	+0.01(+1.14%)
Jan 12, 2023	0.9000	0.9000	0.8800	0.8800	32,488	-0.02(-2.22%)
Jan 11, 2023	0.9100	0.9600	0.8900	0.9000	78,813	+0.00(+0.00%)
Jan 10, 2023	0.9000	0.9200	0.9000	0.9000	50,874	+0.00(+0.00%)
Jan 09, 2023	0.9100	0.9100	0.8700	0.9000	77,489	+0.02(+2.27%)
Jan 06, 2023	0.8900	0.8900	0.8800	0.8800	12,385	-0.01(-1.12%)
Jan 05, 2023	0.9000	0.9000	0.8800	0.8900	15,130	+0.01(+1.14%)
Jan 04, 2023	0.9400	0.9500	0.8700	0.8800	217,094	-0.05(-5.38%)
Jan 03, 2023	0.9400	0.9600	0.9200	0.9300	24,550	+0.02(+2.20%)
Dec 30, 2022				0.9100	0	-0.02(-2.15%)
Dec 29, 2022	0.9400	0.9500	0.9300	0.9300	32,425	+0.00(+0.00%)
Dec 28, 2022	0.9400	0.9500	0.9200	0.9300	57,627	-0.02(-2.11%)
Dec 23, 2022				0.9500	0	+0.03(+3.26%)
Dec 22, 2022	0.9300	0.9300	0.9200	0.9200	44,907	-0.03(-3.16%)
Dec 21, 2022	0.9300	0.9500	0.9100	0.9500	20,570	+0.04(+4.40%)
Dec 20, 2022	0.9200	0.9400	0.9100	0.9100	51,288	+0.02(+2.25%)
Dec 19, 2022	0.9300	0.9300	0.8900	0.8900	132,521	-0.02(-2.20%)
Dec 16, 2022	0.9100	0.9200	0.9000	0.9100	51,450	+0.02(+2.25%)
Dec 15, 2022	0.9000	0.9000	0.8900	0.8900	32,420	-0.01(-1.11%)
Dec 14, 2022	0.9200	0.9400	0.9000	0.9000	137,970	-0.02(-2.17%)
Dec 13, 2022	0.9200	0.9500	0.9200	0.9200	81,952	+0.02(+2.22%)
Dec 12, 2022	0.9000	0.9100	0.8950	0.9000	46,930	+0.00(+0.00%)
Dec 09, 2022	0.9200	0.9200	0.9000	0.9000	72,356	-0.02(-2.17%)
Dec 08, 2022	0.9200	0.9400	0.9000	0.9200	59,409	-0.01(-1.08%)
Dec 07, 2022	0.9200	0.9300	0.9000	0.9300	28,080	+0.00(+0.00%)
Dec 06, 2022	0.9600	0.9600	0.9200	0.9300	56,998	-0.03(-3.12%)
Dec 05, 2022	1.000	1.010	0.9600	0.9600	76,090	-0.04(-4.00%)
Dec 02, 2022	1.030	1.030	1.000	1.000	24,695	-0.01(-0.99%)
Dec 01, 2022	1.090	1.090	1.010	1.010	51,648	-0.06(-5.61%)
Nov 30, 2022	1.060	1.070	1.020	1.070	74,908	+0.00(+0.00%)
Nov 29, 2022	1.050	1.130	1.050	1.070	45,593	+0.01(+0.94%)
Nov 28, 2022	1.080	1.080	1.020	1.060	6,993	+0.04(+3.92%)
Nov 25, 2022	1.040	1.040	1.020	1.020	16,115	-0.06(-5.56%)
Nov 24, 2022	1.040	1.080	1.020	1.080	29,400	+0.08(+8.00%)
Nov 23, 2022	1.000	1.020	1.000	1.000	14,534	+0.00(+0.00%)
Nov 22, 2022	1.060	1.090	1.000	1.000	53,681	-0.05(-4.76%)
Nov 21, 2022	1.100	1.140	1.050	1.050	59,062	-0.09(-7.89%)
Nov 18, 2022	1.150	1.170	1.140	1.140	42,737	+0.01(+0.88%)
Nov 17, 2022	1.170	1.170	1.100	1.130	26,898	+0.00(+0.00%)
Nov 16, 2022	1.200	1.200	1.120	1.130	60,815	-0.02(-1.74%)
Nov 15, 2022	1.240	1.290	1.150	1.150	190,885	-0.05(-4.17%)
Nov 14, 2022	1.040	1.250	1.040	1.200	181,213	+0.16(+15.38%)
Nov 11, 2022	1.020	1.070	0.9900	1.040	93,583	+0.05(+5.05%)
Nov 10, 2022	0.9100	1.060	0.9100	0.9900	152,770	+0.09(+10.00%)
Nov 09, 2022	0.9300	0.9300	0.8800	0.9000	48,532	-0.03(-3.23%)
Nov 08, 2022	0.9200	0.9400	0.9200	0.9300	31,544	+0.00(+0.00%)
Nov 07, 2022	0.9200	0.9500	0.9100	0.9300	73,198	-0.01(-1.06%)
Nov 04, 2022	0.9100	0.9500	0.9100	0.9400	83,005	+0.05(+5.62%)
Nov 03, 2022	0.9000	0.9100	0.8900	0.8900	57,953	-0.02(-2.20%)
Nov 02, 2022	0.9000	0.9100	0.8800	0.9100	32,843	+0.03(+3.41%)
Nov 01, 2022	0.9000	0.9000	0.8800	0.8800	71,540	-0.02(-2.22%)
Oct 31, 2022	0.8900	0.9000	0.8900	0.9000	42,795	+0.04(+4.65%)
Oct 28, 2022	0.8800	0.8900	0.8600	0.8600	102,514	-0.01(-1.15%)
Oct 27, 2022	0.8800	0.9000	0.8700	0.8700	86,550	+0.03(+3.57%)
Oct 26, 2022	0.8400	0.8700	0.8400	0.8400	22,428	+0.00(+0.00%)
Oct 25, 2022	0.7900	0.8400	0.7900	0.8400	30,497	+0.05(+6.33%)
Oct 24, 2022	0.8000	0.8000	0.7800	0.7900	40,717	+0.00(+0.00%)
Oct 21, 2022	0.7700	0.7900	0.7600	0.7900	48,557	+0.01(+1.28%)
Oct 20, 2022	0.7800	0.7900	0.7600	0.7800	29,070	+0.01(+1.30%)
Oct 19, 2022	0.7900	0.7900	0.7700	0.7700	21,314	-0.02(-2.53%)
Oct 18, 2022	0.8000	0.8100	0.7900	0.7900	10,020	+0.01(+1.28%)
Oct 17, 2022	0.8200	0.8400	0.7800	0.7800	55,409	-0.03(-3.70%)
Oct 14, 2022	0.8000	0.8100	0.7900	0.8100	47,016	-0.01(-1.22%)
Oct 13, 2022	0.8000	0.8400	0.8000	0.8200	43,866	-0.02(-2.38%)
Oct 12, 2022	0.8600	0.8600	0.8300	0.8400	29,612	-0.03(-3.45%)
Oct 11, 2022	0.9000	0.9000	0.8600	0.8700	71,952	+0.00(+0.00%)
Oct 07, 2022				0.8700	0	-0.01(-1.14%)
Oct 06, 2022	0.9000	0.9000	0.8800	0.8800	46,224	+0.01(+1.15%)
Oct 05, 2022	0.9400	0.9400	0.8600	0.8700	98,684	-0.05(-5.43%)
Oct 04, 2022	0.8000	0.9200	0.8000	0.9200	113,705	+0.15(+19.48%)
Oct 03, 2022	0.7900	0.7900	0.7700	0.7700	9,381	-0.02(-2.53%)
Sep 30, 2022	0.7900	0.7900	0.7900	0.7900	2,614	+0.01(+1.28%)
Sep 29, 2022	0.8000	0.8000	0.7800	0.7800	16,056	-0.02(-2.50%)
Sep 28, 2022	0.7700	0.8000	0.7500	0.8000	50,793	+0.04(+5.26%)
Sep 27, 2022	0.7800	0.7800	0.7600	0.7600	35,844	-0.03(-3.80%)
Sep 26, 2022	0.8200	0.8200	0.7700	0.7900	114,887	-0.04(-4.82%)
Sep 23, 2022	0.8300	0.8500	0.7700	0.8300	101,244	-0.03(-3.49%)
Sep 22, 2022	0.8500	0.8800	0.8500	0.8600	23,112	+0.01(+1.18%)
Sep 21, 2022	0.9100	0.9200	0.8500	0.8500	70,555	-0.05(-5.56%)
Sep 20, 2022	0.9000	0.9300	0.9000	0.9000	33,956	+0.00(+0.00%)
Sep 19, 2022	0.9100	0.9100	0.9000	0.9000	13,212	-0.01(-1.10%)
Sep 16, 2022	0.9000	0.9200	0.9000	0.9100	17,000	+0.02(+2.25%)
Sep 15, 2022	0.9000	0.9000	0.8800	0.8900	116,974	-0.01(-1.11%)
Sep 14, 2022	0.9000	0.9200	0.9000	0.9000	57,174	+0.00(+0.00%)
Sep 13, 2022	0.9600	0.9600	0.9000	0.9000	135,066	+0.00(+0.00%)
Sep 12, 2022	0.8600	0.9100	0.8500	0.9000	73,472	+0.05(+5.88%)
Sep 09, 2022	0.8300	0.8600	0.8300	0.8500	63,424	+0.02(+2.41%)
Sep 08, 2022	0.8100	0.8800	0.8100	0.8300	54,977	-0.02(-2.35%)
Sep 07, 2022	0.8200	0.8500	0.8000	0.8500	41,428	+0.05(+6.25%)
Sep 06, 2022	0.8400	0.8700	0.8000	0.8000	42,113	-0.03(-3.61%)
Sep 02, 2022				0.8300	0	+0.01(+1.22%)
Sep 01, 2022	0.8300	0.8600	0.8200	0.8200	60,795	-0.05(-5.75%)
Aug 31, 2022	0.8600	0.8700	0.8500	0.8700	26,500	+0.04(+4.82%)
Aug 30, 2022	0.8200	0.8300	0.8100	0.8300	38,678	+0.01(+1.22%)
Aug 29, 2022	0.8300	0.8500	0.8200	0.8200	70,470	+0.03(+3.80%)
Aug 26, 2022	0.9200	0.9200	0.7900	0.7900	100,355	-0.07(-8.14%)
Aug 25, 2022	0.9000	0.9200	0.8600	0.8600	37,460	-0.04(-4.44%)
Aug 24, 2022	0.9200	0.9500	0.9000	0.9000	102,810	+0.00(+0.00%)
Aug 23, 2022	0.9000	0.9100	0.8900	0.9000	45,680	+0.04(+4.65%)
Aug 22, 2022	0.9000	0.9000	0.8500	0.8600	69,809	-0.04(-4.44%)
Aug 19, 2022	0.9000	0.9000	0.8700	0.9000	49,909	+0.00(+0.00%)
Aug 18, 2022	0.9100	0.9200	0.8800	0.9000	69,560	-0.01(-1.10%)
Aug 17, 2022	0.9600	0.9700	0.9100	0.9100	132,230	-0.06(-6.19%)
Aug 16, 2022	1.020	1.020	0.9700	0.9700	48,559	+0.00(+0.00%)
Aug 15, 2022	1.010	1.030	0.9700	0.9700	126,065	-0.04(-3.96%)
Aug 12, 2022	0.9800	1.060	0.9800	1.010	72,629	+0.04(+4.12%)
Aug 11, 2022	0.9900	0.9900	0.9500	0.9700	95,976	+0.05(+5.43%)
Aug 10, 2022	0.8700	0.9400	0.8700	0.9200	180,609	+0.05(+5.75%)
Aug 09, 2022	0.8500	0.8700	0.8400	0.8700	124,965	+0.05(+5.45%)
Aug 08, 2022	0.8400	0.8800	0.8200	0.8250	92,374	-0.01(-0.60%)
Aug 05, 2022	0.8900	0.8900	0.8200	0.8300	196,118	-0.02(-2.35%)
Aug 04, 2022	0.9200	0.9300	0.8400	0.8500	238,852	-0.02(-2.30%)
Aug 03, 2022	0.8100	0.8800	0.8000	0.8700	111,424	+0.07(+8.75%)
Aug 02, 2022	0.7200	0.8000	0.7200	0.8000	245,734	+0.10(+14.29%)
Jul 29, 2022				0.7000	0	+0.02(+2.94%)
Jul 28, 2022	0.6900	0.7000	0.6700	0.6800	119,480	+0.01(+1.49%)
Jul 27, 2022	0.6800	0.6900	0.6700	0.6700	75,024	+0.00(+0.00%)
Jul 26, 2022	0.6900	0.7300	0.6700	0.6700	126,796	-0.01(-1.47%)
Jul 25, 2022	0.6600	0.6800	0.6600	0.6800	30,496	+0.02(+3.03%)
Jul 22, 2022	0.6800	0.6800	0.6600	0.6600	34,149	-0.01(-1.49%)
Jul 21, 2022	0.7000	0.7000	0.6500	0.6700	56,861	-0.02(-2.90%)
Jul 20, 2022	0.6800	0.7100	0.6800	0.6900	89,953	+0.01(+1.47%)
Jul 19, 2022	0.7000	0.7100	0.6800	0.6800	76,401	-0.01(-1.45%)
Jul 18, 2022	0.6900	0.7100	0.6800	0.6900	221,606	+0.02(+2.99%)
Jul 15, 2022	0.7200	0.7300	0.6100	0.6700	759,613	-0.07(-9.46%)
Jul 14, 2022	0.7400	0.7500	0.7200	0.7400	81,029	+0.00(+0.00%)
Jul 13, 2022	0.7400	0.7450	0.7200	0.7400	75,550	+0.00(+0.00%)
Jul 12, 2022	0.7400	0.7500	0.7300	0.7400	56,405	+0.02(+2.78%)
Jul 11, 2022	0.7700	0.7700	0.7200	0.7200	39,260	-0.01(-1.37%)
Jul 08, 2022	0.8000	0.8000	0.7200	0.7300	114,640	-0.06(-7.59%)
Jul 07, 2022	0.8300	0.8300	0.7600	0.7900	100,970	+0.00(+0.00%)
Jul 06, 2022	0.8300	0.8300	0.7500	0.7900	150,751	-0.04(-4.82%)
Jul 05, 2022	0.7100	0.8350	0.6800	0.8300	457,183	+0.11(+15.28%)
Jul 04, 2022	0.7500	0.7700	0.7100	0.7200	299,313	-0.03(-4.00%)
Jun 30, 2022				0.7500	0	-0.05(-6.25%)
Jun 29, 2022	0.8100	0.8600	0.7800	0.8000	80,426	-0.07(-8.05%)
Jun 28, 2022	0.8700	0.9300	0.8600	0.8700	65,821	-0.03(-3.33%)
Jun 27, 2022	0.9000	0.9000	0.8700	0.9000	96,590	+0.00(+0.00%)
Jun 24, 2022	0.8700	0.9500	0.8700	0.9000	53,134	+0.04(+4.65%)
Jun 23, 2022	1.020	1.030	0.7800	0.8600	668,908	-0.13(-13.13%)
Jun 22, 2022	0.9600	1.010	0.9600	0.9900	105,669	-0.03(-2.94%)
Jun 21, 2022	1.040	1.040	1.000	1.020	100,744	+0.04(+4.08%)
Jun 20, 2022	1.080	1.080	0.9600	0.9800	235,055	-0.11(-10.09%)
Jun 17, 2022	1.150	1.150	1.070	1.090	181,759	-0.02(-1.80%)
Jun 16, 2022	1.150	1.170	1.110	1.110	168,695	-0.06(-5.13%)
Jun 15, 2022	1.210	1.220	1.170	1.170	36,922	-0.04(-3.31%)
Jun 14, 2022	1.230	1.240	1.180	1.210	147,686	-0.02(-1.63%)
Jun 13, 2022	1.310	1.320	1.230	1.230	116,063	-0.09(-6.82%)
Jun 10, 2022	1.230	1.330	1.180	1.320	411,011	+0.00(+0.00%)
Jun 09, 2022	1.370	1.370	1.320	1.320	29,029	-0.05(-3.65%)
Jun 08, 2022	1.410	1.420	1.340	1.370	86,273	-0.04(-2.84%)
Jun 07, 2022	1.400	1.420	1.360	1.410	55,021	+0.04(+2.92%)
Jun 06, 2022	1.360	1.370	1.290	1.370	44,977	+0.03(+2.24%)
Jun 03, 2022	1.340	1.350	1.310	1.340	34,402	-0.01(-0.74%)
Jun 02, 2022	1.270	1.360	1.270	1.350	86,359	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.