Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3950	35,000	-0.01(-2.47%)
Sep 27, 2019	0.4000	0.4100	0.4000	0.4050	85,500	+0.00(+0.00%)
Sep 26, 2019	0.4100	0.4100	0.4050	0.4050	35,500	-0.00(-1.22%)
Sep 25, 2019	0.4000	0.4100	0.4000	0.4100	101,000	+0.02(+5.13%)
Sep 24, 2019	0.4050	0.4050	0.3900	0.3900	31,175	-0.02(-4.88%)
Sep 23, 2019	0.4200	0.4200	0.4100	0.4100	17,033	-0.01(-2.38%)
Sep 20, 2019	0.4200	0.4200	0.4050	0.4200	58,600	+0.00(+0.00%)
Sep 19, 2019	0.4250	0.4250	0.4200	0.4200	121,000	-0.01(-1.18%)
Sep 18, 2019	0.4350	0.4350	0.4250	0.4250	124,000	-0.01(-2.30%)
Sep 17, 2019	0.4550	0.4550	0.4350	0.4350	115,600	-0.02(-4.40%)
Sep 16, 2019	0.4600	0.4650	0.4500	0.4550	99,650	+0.01(+1.11%)
Sep 13, 2019	0.4500	0.4600	0.4400	0.4500	130,500	+0.01(+2.27%)
Sep 12, 2019	0.4400	0.4400	0.4400	0.4400	7,000	+0.01(+2.33%)
Sep 11, 2019	0.4600	0.4700	0.4300	0.4300	80,700	+0.00(+0.00%)
Sep 10, 2019	0.4750	0.4750	0.4300	0.4300	241,500	-0.03(-6.52%)
Sep 09, 2019	0.4600	0.4600	0.4600	0.4600	500	+0.02(+4.55%)
Sep 06, 2019	0.4700	0.4750	0.4400	0.4400	99,500	-0.01(-1.12%)
Sep 05, 2019	0.4550	0.4600	0.4300	0.4450	51,000	+0.01(+1.14%)
Sep 04, 2019		0.4400	0.4400	0.4400	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.